Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1237 -0.0315 (-20.30%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1000	0.1000	0.0800	0.1000	86,711	-0.02(-15.97%)
Aug 28, 2020	0.1190	0.1190	0.0770	0.1190	81,800	-0.00(-0.50%)
Aug 27, 2020	0.1195	0.1198	0.0700	0.1196	128,733	+0.04(+49.50%)
Aug 26, 2020	0.0800	0.0890	0.0800	0.0800	46,117	-0.01(-11.11%)
Aug 25, 2020	0.1195	0.1195	0.0800	0.0900	23,500	+0.00(+0.00%)
Aug 24, 2020	0.1100	0.1195	0.0900	0.0900	73,337	-0.02(-18.18%)
Aug 21, 2020	0.1150	0.1150	0.1100	0.1100	6,600	-0.01(-7.95%)
Aug 20, 2020	0.0900	0.1195	0.0900	0.1195	8,522	+0.03(+35.80%)
Aug 19, 2020	0.0900	0.0900	0.0880	0.0880	2,600	-0.00(-1.12%)
Aug 18, 2020	0.1000	0.1000	0.0800	0.0890	36,735	-0.00(-1.11%)
Aug 17, 2020	0.0915	0.1000	0.0850	0.0900	59,070	+0.01(+9.76%)
Aug 14, 2020	0.1099	0.1099	0.0801	0.0820	161,600	-0.03(-25.45%)
Aug 13, 2020	0.0870	0.1100	0.0870	0.1100	20,400	+0.02(+22.22%)
Aug 12, 2020	0.1100	0.1100	0.0600	0.0900	18,250	+0.00(+5.88%)
Aug 11, 2020	0.0800	0.0880	0.0800	0.0850	41,196	-0.01(-8.60%)
Aug 10, 2020	0.0900	0.0930	0.0900	0.0930	29,100	-0.02(-15.45%)
Aug 07, 2020	0.1050	0.1100	0.1050	0.1100	52,500	-0.01(-8.33%)
Aug 06, 2020	0.1000	0.1400	0.0800	0.1200	105,166	+0.04(+50.00%)
Aug 05, 2020	0.0950	0.1500	0.0800	0.0800	37,516	-0.01(-15.79%)
Aug 04, 2020	0.0800	0.1100	0.0800	0.0950	46,091	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices