Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.0950 -0.0240 (-20.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2760 0.2760 0.2656 0.2720 93,224 +0.01(+5.63%)
Jun 29, 2021 0.2700 0.2700 0.2503 0.2575 39,562 -0.01(-2.35%)
Jun 28, 2021 0.2687 0.2900 0.2600 0.2637 71,934 -0.01(-4.18%)
Jun 25, 2021 0.2594 0.2755 0.2594 0.2752 217,244 +0.04(+16.71%)
Jun 24, 2021 0.2333 0.2358 0.2300 0.2358 72,669 +0.02(+10.81%)
Jun 23, 2021 0.2210 0.2210 0.2050 0.2128 404,312 -0.02(-7.48%)
Jun 22, 2021 0.2308 0.2470 0.2175 0.2300 644,254 -0.02(-6.47%)
Jun 21, 2021 0.2469 0.2469 0.2450 0.2459 104,475 -0.01(-3.57%)
Jun 18, 2021 0.2500 0.2588 0.2500 0.2550 17,340 +0.00(+0.00%)
Jun 17, 2021 0.2490 0.2550 0.2400 0.2550 304,200 +0.01(+2.41%)
Jun 16, 2021 0.2500 0.2500 0.2490 0.2490 97,300 -0.00(-0.40%)
Jun 15, 2021 0.2689 0.2689 0.2450 0.2500 241,700 +0.01(+3.09%)
Jun 14, 2021 0.2658 0.2658 0.2402 0.2425 37,978 -0.00(-1.02%)
Jun 11, 2021 0.2663 0.2663 0.2420 0.2450 69,925 -0.03(-9.26%)
Jun 10, 2021 0.2620 0.2754 0.2600 0.2700 61,259 +0.02(+8.91%)
Jun 09, 2021 0.2360 0.2530 0.2334 0.2479 287,951 +0.01(+4.60%)
Jun 08, 2021 0.2364 0.2650 0.2364 0.2370 116,901 +0.00(+0.81%)
Jun 07, 2021 0.2355 0.2200 0.2200 0.2351 590,466 -0.01(-5.96%)
Jun 04, 2021 0.2465 0.2740 0.2375 0.2500 353,703 -0.02(-8.42%)
Jun 03, 2021 0.2763 0.3000 0.2500 0.2730 1,137,484 -0.02(-7.46%)
Jun 02, 2021 0.2873 0.2999 0.2830 0.2950 279,524 +0.03(+11.32%)
Jun 01, 2021 0.2685 0.2830 0.2588 0.2650 138,413 -0.02(-6.36%)
May 28, 2021 0.2600 0.2830 0.2600 0.2830 88,926 +0.03(+13.20%)
May 27, 2021 0.2566 0.2650 0.2355 0.2500 526,816 -0.02(-6.40%)
May 26, 2021 0.2601 0.2721 0.2601 0.2671 56,718 +0.00(+0.60%)
May 25, 2021 0.2765 0.2910 0.2620 0.2655 101,162 -0.01(-2.71%)
May 24, 2021 0.2631 0.2729 0.2620 0.2729 196,512 -0.00(-0.04%)
May 21, 2021 0.2620 0.2730 0.2620 0.2730 48,092 +0.01(+2.06%)
May 20, 2021 0.2600 0.2730 0.2600 0.2675 144,587 -0.00(-0.19%)
May 19, 2021 0.2700 0.2749 0.2680 0.2680 98,833 -0.01(-5.10%)
May 18, 2021 0.2900 0.3000 0.2800 0.2824 143,178 +0.01(+2.69%)
May 17, 2021 0.2791 0.2791 0.2730 0.2750 58,318 +0.00(+1.10%)
May 14, 2021 0.2855 0.2855 0.2650 0.2720 59,073 +0.01(+2.64%)
May 13, 2021 0.2746 0.2746 0.2650 0.2650 274,087 -0.02(-8.62%)
May 12, 2021 0.2901 0.2901 0.2800 0.2900 598,459 -0.02(-4.92%)
May 11, 2021 0.2905 0.3050 0.2871 0.3050 283,537 -0.00(-0.36%)
May 10, 2021 0.3048 0.3061 0.2897 0.3061 152,460 +0.01(+4.19%)
May 07, 2021 0.2960 0.2965 0.2830 0.2938 175,196 -0.01(-2.16%)
May 06, 2021 0.2839 0.3010 0.2839 0.3003 224,428 +0.01(+3.55%)
May 05, 2021 0.2949 0.3000 0.2610 0.2900 287,217 -0.02(-7.61%)
May 04, 2021 0.3014 0.3139 0.3010 0.3139 146,158 +0.00(+1.39%)
May 03, 2021 0.3068 0.3096 0.2973 0.3096 210,548 -0.02(-5.90%)
Apr 30, 2021 0.3238 0.3291 0.3219 0.3290 43,500 +0.01(+2.56%)
Apr 29, 2021 0.3390 0.3390 0.3090 0.3208 82,448 +0.01(+3.48%)
Apr 28, 2021 0.3190 0.3200 0.2955 0.3100 175,333 +0.00(+0.00%)
Apr 27, 2021 0.3270 0.3300 0.3000 0.3100 141,027 -0.01(-1.59%)
Apr 26, 2021 0.3150 0.3244 0.2900 0.3150 707,236 +0.02(+5.70%)
Apr 23, 2021 0.2990 0.3000 0.2820 0.2980 691,800 +0.02(+6.43%)
Apr 22, 2021 0.2940 0.2960 0.2600 0.2800 147,334 -0.01(-2.44%)
Apr 21, 2021 0.2745 0.2940 0.2745 0.2870 14,275 +0.01(+4.55%)
Apr 20, 2021 0.2590 0.2800 0.2590 0.2745 69,200 -0.01(-1.96%)
Apr 19, 2021 0.2900 0.2900 0.2700 0.2800 90,533 -0.02(-6.32%)
Apr 16, 2021 0.3090 0.3090 0.2750 0.2989 130,900 +0.00(+1.32%)
Apr 15, 2021 0.2800 0.3000 0.2750 0.2950 78,882 +0.01(+4.42%)
Apr 14, 2021 0.3310 0.3310 0.2600 0.2825 74,429 +0.00(+0.93%)
Apr 13, 2021 0.2500 0.3010 0.2500 0.2799 32,312 -0.01(-2.78%)
Apr 12, 2021 0.2700 0.2899 0.2700 0.2879 140,319 +0.01(+2.09%)
Apr 09, 2021 0.2880 0.2880 0.2750 0.2820 93,600 -0.00(-1.05%)
Apr 08, 2021 0.2890 0.2900 0.2791 0.2850 133,002 -0.01(-1.72%)
Apr 07, 2021 0.3000 0.3000 0.2750 0.2900 42,679 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3130 0.2800 0.2900 14,518 +0.00(+0.00%)
Apr 05, 2021 0.2810 0.3180 0.2810 0.2900 107,660 -0.03(-8.81%)
Apr 01, 2021 0.3005 0.3300 0.2900 0.3180 273,100 +0.02(+6.04%)
Mar 31, 2021 0.2800 0.3009 0.2800 0.2999 116,378 -0.00(-0.03%)
Mar 30, 2021 0.3240 0.3240 0.2800 0.3000 60,628 -0.03(-7.98%)
Mar 29, 2021 0.3380 0.3400 0.3260 0.3260 52,227 +0.00(+0.62%)
Mar 26, 2021 0.3200 0.3450 0.3000 0.3240 44,300 +0.02(+8.00%)
Mar 25, 2021 0.3100 0.3150 0.2810 0.3000 89,468 -0.01(-3.23%)
Mar 24, 2021 0.3100 0.3240 0.2800 0.3100 233,547 +0.00(+0.98%)
Mar 23, 2021 0.3270 0.3270 0.3070 0.3070 106,259 -0.02(-6.97%)
Mar 22, 2021 0.3650 0.3650 0.3170 0.3300 81,449 -0.02(-5.98%)
Mar 19, 2021 0.3510 0.3510 0.3400 0.3510 112,700 -0.01(-2.20%)
Mar 18, 2021 0.3500 0.3700 0.3350 0.3589 75,344 +0.01(+2.54%)
Mar 17, 2021 0.3355 0.3500 0.3300 0.3500 87,800 +0.02(+6.71%)
Mar 16, 2021 0.3450 0.3450 0.3175 0.3280 133,974 -0.00(-1.20%)
Mar 15, 2021 0.3400 0.3410 0.3305 0.3320 164,600 -0.00(-0.45%)
Mar 12, 2021 0.3470 0.3470 0.3200 0.3335 92,800 +0.00(+1.06%)
Mar 11, 2021 0.3200 0.3316 0.3000 0.3300 167,212 +0.01(+3.13%)
Mar 10, 2021 0.3200 0.3280 0.3140 0.3200 103,402 -0.01(-3.00%)
Mar 09, 2021 0.3520 0.3520 0.3000 0.3299 142,813 -0.03(-9.12%)
Mar 08, 2021 0.3300 0.3690 0.3300 0.3630 209,354 +0.04(+12.07%)
Mar 05, 2021 0.3350 0.3350 0.2600 0.3239 580,400 -0.03(-7.46%)
Mar 04, 2021 0.3420 0.3500 0.3420 0.3500 137,855 +0.00(+0.00%)
Mar 03, 2021 0.3595 0.3595 0.3410 0.3500 147,418 +0.00(+0.20%)
Mar 02, 2021 0.3600 0.3600 0.3300 0.3493 215,938 -0.03(-8.08%)
Mar 01, 2021 0.3775 0.3850 0.3500 0.3800 210,401 +0.02(+5.12%)
Feb 26, 2021 0.3300 0.3790 0.3300 0.3615 220,600 -0.00(-0.03%)
Feb 25, 2021 0.3700 0.3700 0.3300 0.3616 93,274 +0.01(+1.86%)
Feb 24, 2021 0.3875 0.3875 0.3500 0.3550 230,968 -0.01(-1.39%)
Feb 23, 2021 0.3980 0.3980 0.3500 0.3600 180,568 -0.04(-10.00%)
Feb 22, 2021 0.3830 0.4050 0.3800 0.4000 293,792 +0.04(+9.59%)
Feb 19, 2021 0.3800 0.3800 0.3500 0.3650 245,300 -0.01(-1.35%)
Feb 18, 2021 0.3800 0.3870 0.3535 0.3700 276,700 +0.00(+0.27%)
Feb 17, 2021 0.3940 0.3940 0.3531 0.3690 334,405 -0.05(-11.30%)
Feb 16, 2021 0.3940 0.4170 0.3800 0.4160 476,777 +0.04(+9.79%)
Feb 12, 2021 0.3950 0.4000 0.3550 0.3789 397,400 +0.00(+0.24%)
Feb 11, 2021 0.3441 0.3850 0.3441 0.3780 263,116 +0.02(+5.44%)
Feb 10, 2021 0.3690 0.3690 0.3500 0.3585 313,532 +0.01(+2.43%)
Feb 09, 2021 0.4000 0.4000 0.3500 0.3500 360,979 -0.06(-14.63%)
Feb 08, 2021 0.3750 0.4300 0.3565 0.4100 1,107,002 +0.07(+22.39%)
Feb 05, 2021 0.3280 0.3350 0.3100 0.3350 212,100 +0.03(+8.06%)
Feb 04, 2021 0.3100 0.3200 0.2920 0.3100 426,914 -0.00(-0.96%)
Feb 03, 2021 0.2860 0.3300 0.2651 0.3130 309,947 +0.05(+18.11%)
Feb 02, 2021 0.2710 0.2710 0.2610 0.2650 107,309 +0.01(+1.92%)
Feb 01, 2021 0.2625 0.2720 0.2550 0.2600 246,596 -0.01(-3.70%)
Jan 29, 2021 0.2799 0.2799 0.2598 0.2700 94,000 -0.01(-3.54%)
Jan 28, 2021 0.2700 0.2799 0.2560 0.2799 300,957 +0.01(+1.82%)
Jan 27, 2021 0.3000 0.3050 0.2600 0.2749 229,585 -0.02(-5.21%)
Jan 26, 2021 0.3073 0.3300 0.2900 0.2900 505,994 -0.03(-9.29%)
Jan 25, 2021 0.3240 0.3250 0.2900 0.3197 826,731 -0.01(-3.12%)
Jan 22, 2021 0.3500 0.3500 0.2200 0.3300 340,700 +0.03(+10.00%)
Jan 21, 2021 0.3000 0.3200 0.2700 0.3000 2,322,285 +0.02(+5.63%)
Jan 20, 2021 0.2800 0.2850 0.2300 0.2840 386,664 +0.04(+18.33%)
Jan 19, 2021 0.2700 0.2850 0.2300 0.2400 261,355 -0.02(-7.69%)
Jan 15, 2021 0.2400 0.2600 0.2400 0.2600 66,600 +0.02(+8.33%)
Jan 14, 2021 0.2600 0.2600 0.2400 0.2400 93,722 +0.01(+4.35%)
Jan 13, 2021 0.2600 0.2600 0.2170 0.2300 210,778 -0.02(-8.00%)
Jan 12, 2021 0.2600 0.2600 0.2240 0.2500 261,622 +0.01(+4.17%)
Jan 11, 2021 0.2500 0.2900 0.2400 0.2400 178,576 -0.05(-17.24%)
Jan 08, 2021 0.2800 0.2900 0.2500 0.2900 137,300 +0.01(+3.57%)
Jan 07, 2021 0.2600 0.2800 0.2550 0.2800 130,634 +0.02(+7.69%)
Jan 06, 2021 0.2400 0.2600 0.2300 0.2600 43,300 +0.02(+8.33%)
Jan 05, 2021 0.2400 0.2400 0.2010 0.2400 105,028 +0.03(+14.29%)
Jan 04, 2021 0.2300 0.2300 0.2000 0.2100 79,783 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 170,715 -0.01(-4.55%)
Dec 30, 2020 0.2250 0.2250 0.2100 0.2200 170,715 -0.02(-8.33%)
Dec 29, 2020 0.2500 0.2500 0.2050 0.2400 42,727 +0.02(+9.14%)
Dec 28, 2020 0.2000 0.2600 0.2000 0.2199 179,825 +0.02(+9.95%)
Dec 24, 2020 0.2300 0.2500 0.2000 0.2000 58,500 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2800 0.2000 0.2000 246,773 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2150 0.1900 0.2000 28,156 -0.01(-4.76%)
Dec 21, 2020 0.2100 0.2200 0.2000 0.2100 124,817 -0.01(-4.55%)
Dec 18, 2020 0.2500 0.2500 0.2200 0.2200 5,000 +0.02(+10.00%)
Dec 17, 2020 0.2300 0.2500 0.1800 0.2000 62,027 -0.01(-4.76%)
Dec 16, 2020 0.2200 0.2500 0.2000 0.2100 37,201 -0.02(-8.70%)
Dec 15, 2020 0.2400 0.2400 0.2000 0.2300 113,860 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2400 0.2000 0.2300 11,325 +0.03(+16.46%)
Dec 11, 2020 0.2000 0.2000 0.1950 0.1975 143,400 +0.00(+1.28%)
Dec 10, 2020 0.1925 0.2300 0.1900 0.1950 33,950 -0.01(-2.50%)
Dec 09, 2020 0.2400 0.2500 0.2000 0.2000 225,589 -0.04(-16.67%)
Dec 08, 2020 0.2400 0.2900 0.2000 0.2400 213,305 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.3000 0.2300 0.2400 109,878 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.3000 0.2400 0.2400 47,800 +0.00(+0.00%)
Dec 03, 2020 0.2450 0.3000 0.2300 0.2400 167,502 +0.01(+2.13%)
Dec 02, 2020 0.2100 0.6800 0.2100 0.2350 159,339 -0.01(-2.08%)
Dec 01, 2020 0.2300 0.8000 0.2300 0.2400 81,710 +0.00(+0.00%)
Nov 30, 2020 0.2300 0.2500 0.2200 0.2400 94,771 +0.01(+4.35%)
Nov 27, 2020 0.8650 0.8650 0.2300 0.2300 39,000 -0.02(-8.00%)
Nov 25, 2020 0.2400 0.8500 0.1900 0.2500 68,200 +0.02(+8.70%)
Nov 24, 2020 0.2100 0.2800 0.2000 0.2300 59,853 +0.04(+21.05%)
Nov 23, 2020 0.2350 0.2800 0.1900 0.1900 120,895 -0.01(-7.32%)
Nov 20, 2020 0.1900 0.2050 0.1900 0.2050 143,200 +0.02(+12.64%)
Nov 19, 2020 0.1880 0.1880 0.1780 0.1820 6,940 -0.01(-3.70%)
Nov 18, 2020 0.1800 0.1890 0.1725 0.1890 132,937 +0.01(+5.00%)
Nov 17, 2020 0.1800 0.2000 0.1700 0.1800 51,444 +0.01(+9.09%)
Nov 16, 2020 0.1800 0.1800 0.1600 0.1650 31,747 +0.02(+10.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Nov 10, 2020 0.1740 0.1890 0.1599 0.1600 85,064 -0.01(-5.88%)
Nov 09, 2020 0.1700 0.1799 0.1600 0.1700 35,250 +0.01(+6.25%)
Nov 06, 2020 0.1800 0.1800 0.1580 0.1600 15,000 +0.03(+23.08%)
Nov 05, 2020 0.1700 0.1700 0.1300 0.1300 8,000 +0.02(+18.18%)
Nov 04, 2020 0.1200 0.1200 0.1100 0.1100 9,410 -0.03(-21.43%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1400 33,150 +0.01(+7.69%)
Nov 02, 2020 0.1500 0.1600 0.1000 0.1300 37,312 -0.01(-7.14%)
Oct 30, 2020 0.1400 0.1600 0.1400 0.1400 17,600 +0.02(+12.00%)
Oct 29, 2020 0.1600 0.1600 0.1250 0.1250 13,100 +0.01(+4.17%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 26, 2020 0.1750 0.1750 0.1400 0.1400 57,029 +0.00(+0.00%)
Oct 23, 2020 0.1650 0.1650 0.1400 0.1400 66,300 -0.01(-9.68%)
Oct 22, 2020 0.1750 0.1799 0.1500 0.1550 50,788 -0.02(-8.82%)
Oct 21, 2020 0.1500 0.1700 0.1400 0.1700 94,965 +0.01(+7.59%)
Oct 20, 2020 0.1600 0.1800 0.1450 0.1580 102,200 -0.00(-0.63%)
Oct 19, 2020 0.1700 0.1800 0.1590 0.1590 29,485 +0.01(+6.00%)
Oct 16, 2020 0.1499 0.1890 0.1499 0.1500 33,600 +0.01(+7.22%)
Oct 15, 2020 0.1499 0.1499 0.1399 0.1399 5,280 +0.01(+7.62%)
Oct 14, 2020 0.1350 0.1540 0.1300 0.1300 216,784 -0.03(-16.67%)
Oct 13, 2020 0.1500 0.1699 0.1500 0.1560 27,750 -0.00(-2.50%)
Oct 12, 2020 0.1545 0.1889 0.1545 0.1600 7,900 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.1550 0.1600 900 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.1500 0.1600 222,905 +0.00(+0.00%)
Oct 07, 2020 0.1374 0.1600 0.1250 0.1600 41,876 +0.02(+18.52%)
Oct 06, 2020 0.1300 0.1350 0.1200 0.1350 36,500 +0.02(+12.50%)
Oct 05, 2020 0.1800 0.1800 0.0900 0.1200 395,889 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1400 0.1200 0.1200 160,000 -0.02(-14.29%)
Oct 01, 2020 0.1240 0.1800 0.0850 0.1400 2,140,900 -0.02(-12.50%)
Sep 30, 2020 0.1150 0.2000 0.1000 0.1600 99,683 +0.06(+60.00%)
Sep 29, 2020 0.1200 0.2000 0.0900 0.1000 330,571 +0.01(+12.36%)
Sep 28, 2020 0.1150 0.1200 0.0800 0.0890 164,345 -0.00(-1.11%)
Sep 25, 2020 0.0900 0.1250 0.0800 0.0900 60,800 +0.00(+2.27%)
Sep 24, 2020 0.0890 0.0940 0.0880 0.0880 70,000 -0.01(-6.38%)
Sep 23, 2020 0.1118 0.1250 0.0700 0.0940 307,587 -0.02(-17.18%)
Sep 22, 2020 0.0900 0.1135 0.0880 0.1135 105,431 +0.02(+27.53%)
Sep 21, 2020 0.0935 0.0975 0.0795 0.0890 113,327 -0.00(-3.16%)
Sep 18, 2020 0.0935 0.0935 0.0919 0.0919 2,100 -0.00(-3.26%)
Sep 17, 2020 0.0890 0.1135 0.0800 0.0950 26,100 +0.01(+18.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2020 0.0918 0.0918 0.0750 0.0800 9,700 -0.01(-11.11%)
Sep 11, 2020 0.0909 0.0909 0.0900 0.0900 11,000 -0.00(-1.96%)
Sep 10, 2020 0.0890 0.0918 0.0700 0.0918 13,400 -0.00(-3.16%)
Sep 09, 2020 0.0900 0.0948 0.0900 0.0948 2,650 +0.01(+15.05%)
Sep 08, 2020 0.0824 0.0979 0.0800 0.0824 4,250 +0.00(+3.00%)
Sep 04, 2020 0.0840 0.1150 0.0700 0.0800 60,200 -0.02(-20.00%)
Sep 03, 2020 0.0900 0.1000 0.0750 0.1000 49,406 +0.01(+11.11%)
Sep 02, 2020 0.0890 0.1000 0.0800 0.0900 64,000 +0.00(+1.12%)
Sep 01, 2020 0.1000 0.1000 0.0750 0.0890 173,402 -0.01(-11.00%)
Aug 31, 2020 0.1000 0.1000 0.0800 0.1000 86,711 -0.02(-15.97%)
Aug 28, 2020 0.1190 0.1190 0.0770 0.1190 81,800 -0.00(-0.50%)
Aug 27, 2020 0.1195 0.1198 0.0700 0.1196 128,733 +0.04(+49.50%)
Aug 26, 2020 0.0800 0.0890 0.0800 0.0800 46,117 -0.01(-11.11%)
Aug 25, 2020 0.1195 0.1195 0.0800 0.0900 23,500 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1195 0.0900 0.0900 73,337 -0.02(-18.18%)
Aug 21, 2020 0.1150 0.1150 0.1100 0.1100 6,600 -0.01(-7.95%)
Aug 20, 2020 0.0900 0.1195 0.0900 0.1195 8,522 +0.03(+35.80%)
Aug 19, 2020 0.0900 0.0900 0.0880 0.0880 2,600 -0.00(-1.12%)
Aug 18, 2020 0.1000 0.1000 0.0800 0.0890 36,735 -0.00(-1.11%)
Aug 17, 2020 0.0915 0.1000 0.0850 0.0900 59,070 +0.01(+9.76%)
Aug 14, 2020 0.1099 0.1099 0.0801 0.0820 161,600 -0.03(-25.45%)
Aug 13, 2020 0.0870 0.1100 0.0870 0.1100 20,400 +0.02(+22.22%)
Aug 12, 2020 0.1100 0.1100 0.0600 0.0900 18,250 +0.00(+5.88%)
Aug 11, 2020 0.0800 0.0880 0.0800 0.0850 41,196 -0.01(-8.60%)
Aug 10, 2020 0.0900 0.0930 0.0900 0.0930 29,100 -0.02(-15.45%)
Aug 07, 2020 0.1050 0.1100 0.1050 0.1100 52,500 -0.01(-8.33%)
Aug 06, 2020 0.1000 0.1400 0.0800 0.1200 105,166 +0.04(+50.00%)
Aug 05, 2020 0.0950 0.1500 0.0800 0.0800 37,516 -0.01(-15.79%)
Aug 04, 2020 0.0800 0.1100 0.0800 0.0950 46,091 -0.00(-3.06%)
Aug 03, 2020 0.0800 0.1000 0.0800 0.0980 12,808 -0.00(-2.00%)
Jul 31, 2020 0.0751 0.1000 0.0751 0.1000 13,200 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.1000 0.0800 0.1000 8,210 +0.00(+0.00%)
Jul 29, 2020 0.0760 0.1000 0.0760 0.1000 20,279 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.1000 0.0850 0.1000 17,800 +0.01(+11.11%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.0900 29,500 -0.01(-10.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Jul 17, 2020 0.0990 0.0990 0.0990 0.0990 20,000 +0.01(+16.47%)
Jul 16, 2020 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+3.53%)
Jul 15, 2020 0.1100 0.1100 0.0801 0.0821 51,531 -0.02(-17.90%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 53,800 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.0990 0.1000 35,500 -0.01(-8.26%)
Jul 06, 2020 0.1000 0.1200 0.1000 0.1090 34,477 +0.02(+21.11%)
Jul 02, 2020 0.1000 0.1000 0.0900 0.0900 22,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.