Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1310 +0.0120 (+10.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2760 0.2760 0.2656 0.2720 93,224 +0.01(+5.63%)
Jun 29, 2021 0.2700 0.2700 0.2503 0.2575 39,562 -0.01(-2.35%)
Jun 28, 2021 0.2687 0.2900 0.2600 0.2637 71,934 -0.01(-4.18%)
Jun 25, 2021 0.2594 0.2755 0.2594 0.2752 217,244 +0.04(+16.71%)
Jun 24, 2021 0.2333 0.2358 0.2300 0.2358 72,669 +0.02(+10.81%)
Jun 23, 2021 0.2210 0.2210 0.2050 0.2128 404,312 -0.02(-7.48%)
Jun 22, 2021 0.2308 0.2470 0.2175 0.2300 644,254 -0.02(-6.47%)
Jun 21, 2021 0.2469 0.2469 0.2450 0.2459 104,475 -0.01(-3.57%)
Jun 18, 2021 0.2500 0.2588 0.2500 0.2550 17,340 +0.00(+0.00%)
Jun 17, 2021 0.2490 0.2550 0.2400 0.2550 304,200 +0.01(+2.41%)
Jun 16, 2021 0.2500 0.2500 0.2490 0.2490 97,300 -0.00(-0.40%)
Jun 15, 2021 0.2689 0.2689 0.2450 0.2500 241,700 +0.01(+3.09%)
Jun 14, 2021 0.2658 0.2658 0.2402 0.2425 37,978 -0.00(-1.02%)
Jun 11, 2021 0.2663 0.2663 0.2420 0.2450 69,925 -0.03(-9.26%)
Jun 10, 2021 0.2620 0.2754 0.2600 0.2700 61,259 +0.02(+8.91%)
Jun 09, 2021 0.2360 0.2530 0.2334 0.2479 287,951 +0.01(+4.60%)
Jun 08, 2021 0.2364 0.2650 0.2364 0.2370 116,901 +0.00(+0.81%)
Jun 07, 2021 0.2355 0.2200 0.2200 0.2351 590,466 -0.01(-5.96%)
Jun 04, 2021 0.2465 0.2740 0.2375 0.2500 353,703 -0.02(-8.42%)
Jun 03, 2021 0.2763 0.3000 0.2500 0.2730 1,137,484 -0.02(-7.46%)
Jun 02, 2021 0.2873 0.2999 0.2830 0.2950 279,524 +0.03(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.