Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1552 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0890 0.0900 38,400 +0.00(+1.12%)
May 28, 2020 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-9.09%)
May 22, 2020 0.1100 0.1100 0.0880 0.0880 20,300 +0.01(+11.39%)
May 19, 2020 0.0790 0.0790 0.0790 0 -0.02(-21.00%)
May 18, 2020 0.0820 0.1000 0.0820 0.1000 253,100 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2020 0.1150 0.1200 0.0890 0.1000 62,550 -0.01(-9.09%)
May 11, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 28,002 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 17,577 +0.00(+1.01%)
May 01, 2020 0.1000 0.1000 0.0990 0.0990 4,300 -0.00(-1.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 21, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Apr 03, 2020 0.1190 0.1190 0.1190 0.1190 1,200 +0.02(+19.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.04(+61.29%)
Mar 31, 2020 0.0700 0.0700 0.0580 0.0620 60,000 -0.01(-11.43%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Mar 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 25, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 39,200 -0.04(-41.18%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-2.30%)
Mar 19, 2020 0.0870 0.0870 0.0870 0 -0.01(-13.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 85,000 -0.01(-9.09%)
Mar 10, 2020 0.1090 0.1100 0.1090 0.1100 55,700 -0.02(-15.38%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1300 63,000 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 22,000 +0.02(+18.94%)
Mar 05, 2020 0.1100 0.1100 0.1093 10,000 -0.00(-0.64%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.24(-68.57%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.23(+194.12%)
Mar 02, 2020 0.1190 0.1190 0.1190 0.1190 10,000 -0.00(-0.83%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1500 0.1400 0.1500 29,376 +0.01(+7.91%)
Feb 19, 2020 0.1400 0.3300 0.1200 0.1390 22,270 +0.01(+7.75%)
Feb 18, 2020 0.1500 0.1500 0.1290 0.1290 500 -0.01(-7.86%)
Feb 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Feb 11, 2020 0.1290 0.1290 0.1290 0 -0.03(-16.77%)
Feb 10, 2020 0.1300 0.3500 0.1300 0.1550 2,775 +0.01(+3.33%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 33,350 +0.00(+0.67%)
Jan 17, 2020 0.1490 0.1490 0.1490 0 -0.04(-21.58%)
Jan 15, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.00(-0.57%)
Jan 07, 2020 0.1408 0.1408 0.1408 7,800 +0.00(+0.00%)
Dec 23, 2019 0.1408 0.1408 0.1408 0 +0.00(+0.00%)
Dec 03, 2019 0.1408 0.1408 0.1408 0 +0.01(+8.31%)
Dec 02, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Nov 27, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 26, 2019 0.1600 0.1700 0.1600 0.1700 13,950 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1700 0.1700 3,319 +0.01(+3.03%)
Nov 22, 2019 0.1650 0.1650 0.1650 0.1650 5,900 +0.00(+0.00%)
Nov 20, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+6.51%)
Nov 18, 2019 0.1690 0.1690 0.1690 0.1690 49,017 -0.01(-6.11%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 65,000 +0.02(+13.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 06, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 01, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Oct 22, 2019 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 21,650 -0.01(-6.67%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 07, 2019 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Sep 18, 2019 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 22, 2019 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Jul 30, 2019 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-6.42%)
Jul 11, 2019 0.1122 0.1122 0.1122 0 +0.01(+6.86%)
Jul 01, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2019 0.1200 0.1200 0.1100 0.1200 1,600 +0.02(+20.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-3.85%)
Jun 24, 2019 0.1040 0.1040 0.1040 0 -0.01(-5.45%)
Jun 20, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+14.04%)
Jun 18, 2019 0.1090 0.1140 0.0920 0.1140 40,434 -0.01(-5.00%)
Jun 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Jun 11, 2019 0.1100 0.2100 0.1100 0.2100 38,181 +0.10(+92.66%)
Jun 10, 2019 0.1090 0.1090 0.1090 0.1090 1,200 -0.01(-10.66%)
Jun 07, 2019 0.1220 0.1220 0.1220 0.1220 8,100 +0.00(+1.67%)
Jun 06, 2019 0.1190 0.1300 0.1190 0.1200 12,200 -0.00(-0.83%)
Jun 04, 2019 0.1210 0.1210 0.1210 0 -0.01(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.