Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0929 0.0929 0.0860 0.0920 48,310 +0.01(+6.98%)
Feb 28, 2024 0.0910 0.0996 0.0860 0.0860 26,000 -0.01(-5.49%)
Feb 27, 2024 0.0877 0.0920 0.0860 0.0910 59,601 +0.00(+1.11%)
Feb 26, 2024 0.0778 0.0980 0.0778 0.0900 116,425 -0.01(-6.25%)
Feb 23, 2024 0.0910 0.0960 0.0860 0.0960 56,500 -0.00(-3.42%)
Feb 22, 2024 0.0994 0.0994 0.0994 0.0994 10,000 +0.01(+10.44%)
Feb 21, 2024 0.0868 0.0900 0.0746 0.0900 72,000 +0.00(+5.88%)
Feb 20, 2024 0.0875 0.0875 0.0850 0.0850 35,800 -0.00(-5.56%)
Feb 16, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 15, 2024 0.0915 0.0915 0.0808 0.0900 22,200 -0.00(-0.99%)
Feb 14, 2024 0.0805 0.0909 0.0700 0.0909 18,303 +0.01(+13.62%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 4,125 +0.00(+0.00%)
Feb 12, 2024 0.0876 0.0876 0.0800 0.0800 118,276 +0.00(+0.00%)
Feb 09, 2024 0.0824 0.0910 0.0800 0.0800 23,768 -0.01(-9.09%)
Feb 08, 2024 0.0685 0.0880 0.0685 0.0880 19,633 +0.02(+25.71%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-14.84%)
Feb 05, 2024 0.0822 0 -0.01(-6.70%)
Feb 02, 2024 0.0800 0.0881 0.0750 0.0881 41,600 +0.02(+25.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.