Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1190 -0.0016 (-1.33%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 26, 2019	0.1600	0.1700	0.1600	0.1700	13,950	+0.00(+0.00%)
Nov 25, 2019	0.1700	0.1700	0.1700	0.1700	3,319	+0.01(+3.03%)
Nov 22, 2019	0.1650	0.1650	0.1650	0.1650	5,900	+0.00(+0.00%)
Nov 20, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Nov 19, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+6.51%)
Nov 18, 2019	0.1690	0.1690	0.1690	0.1690	49,017	-0.01(-6.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Nov 14, 2019	0.1700	0.1700	0.1700	0.1700	65,000	+0.02(+13.33%)
Nov 11, 2019		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Nov 06, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Nov 01, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.91%)
Oct 22, 2019		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Oct 21, 2019	0.1400	0.1400	0.1400	0.1400	21,650	-0.01(-6.67%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 07, 2019		0.1300	0.1300	0.1300	0	+0.01(+7.44%)
Sep 18, 2019		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Sep 09, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices