Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1536 +0.0010 (+0.66%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4800	0.4430	0.4430	0.4630	51,250	+0.02(+4.04%)
Jan 28, 2022	0.4380	0.4650	0.4340	0.4450	229,204	+0.01(+1.14%)
Jan 27, 2022	0.5000	0.5000	0.4321	0.4400	374,388	-0.04(-8.33%)
Jan 26, 2022	0.4150	0.5000	0.4150	0.4800	185,126	-0.02(-3.87%)
Jan 25, 2022	0.5000	0.5050	0.4621	0.4993	107,334	-0.02(-3.68%)
Jan 24, 2022	0.5400	0.5600	0.4800	0.5184	276,164	-0.02(-4.00%)
Jan 21, 2022	0.5500	0.5750	0.5400	0.5400	100,656	-0.02(-3.57%)
Jan 20, 2022	0.5880	0.5900	0.5571	0.5600	46,920	-0.01(-1.93%)
Jan 19, 2022	0.5950	0.5950	0.5685	0.5710	31,480	-0.01(-2.39%)
Jan 18, 2022	0.5900	0.6170	0.5600	0.5850	158,513	+0.01(+2.61%)
Jan 14, 2022				0.5701	0	-0.02(-2.73%)
Jan 13, 2022	0.5950	0.5950	0.5570	0.5861	439,235	+0.00(+0.17%)
Jan 12, 2022	0.5700	0.6000	0.5700	0.5851	131,129	+0.02(+2.65%)
Jan 11, 2022	0.5128	0.5700	0.5121	0.5700	131,317	+0.03(+6.44%)
Jan 10, 2022	0.5400	0.5400	0.5300	0.5355	51,560	-0.01(-2.65%)
Jan 07, 2022	0.5500	0.5650	0.5300	0.5501	224,132	-0.01(-2.64%)
Jan 06, 2022	0.5882	0.5882	0.5600	0.5650	292,605	-0.03(-4.24%)
Jan 05, 2022	0.5900	0.6145	0.5900	0.5900	185,466	-0.01(-1.26%)
Jan 04, 2022	0.6000	0.6170	0.5890	0.5975	119,034	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices