Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.495 2.502 2.465 2.495 7,690 +0.60(+31.32%)
Oct 27, 2016 1.900 1.900 1.900 0 -0.03(-1.48%)
Oct 26, 2016 1.928 1.929 1.928 1.929 2,000 +0.01(+0.76%)
Oct 25, 2016 1.865 1.916 1.865 1.914 10,189 +0.07(+3.61%)
Oct 24, 2016 1.847 1.847 1.847 1.847 10,000 -0.03(-1.69%)
Oct 21, 2016 1.864 1.879 1.864 1.879 2,800 -0.04(-1.95%)
Oct 19, 2016 1.916 1.916 1.916 0 +0.01(+0.35%)
Oct 18, 2016 1.902 1.910 1.902 1.910 875 +0.25(+15.35%)
Oct 17, 2016 1.656 1.656 1.656 1.656 1,000 +0.03(+2.05%)
Oct 14, 2016 1.622 1.625 1.622 1.622 1,500 +0.06(+4.09%)
Oct 13, 2016 1.527 1.559 1.527 1.559 3,700 -0.03(-1.67%)
Oct 07, 2016 1.585 1.585 1.585 0 +0.07(+4.91%)
Oct 06, 2016 1.511 1.511 1.511 1.511 6,000 -0.01(-0.88%)
Oct 05, 2016 1.420 1.524 1.386 1.524 4,100 -0.00(-0.25%)
Oct 04, 2016 1.370 1.528 1.370 1.528 31,100 -0.00(-0.07%)
Oct 03, 2016 1.359 1.529 1.345 1.529 6,619 +0.01(+0.76%)
Sep 30, 2016 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Sep 29, 2016 1.525 1.533 1.515 1.517 15,000 +0.16(+11.58%)
Sep 28, 2016 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 27, 2016 1.360 1.360 1.360 1.360 1,086 -0.05(-3.69%)
Sep 26, 2016 1.516 1.516 1.389 1.412 6,770 +0.18(+14.84%)
Sep 22, 2016 1.230 1.230 1.230 0 -0.22(-15.37%)
Sep 21, 2016 1.454 1.454 1.453 1.453 3,600 -0.26(-15.22%)
Sep 20, 2016 1.713 1.718 1.701 1.714 14,450 -0.03(-1.95%)
Sep 19, 2016 1.751 1.787 1.737 1.748 18,446 +0.04(+2.38%)
Sep 16, 2016 1.736 1.892 1.707 1.707 11,770 -0.01(-0.41%)
Sep 15, 2016 1.292 1.714 1.292 1.714 5,969 +0.47(+37.45%)
Sep 14, 2016 1.150 1.407 1.150 1.247 8,600 +0.11(+9.82%)
Sep 13, 2016 1.138 1.138 1.113 1.135 15,000 +0.01(+0.62%)
Sep 12, 2016 1.148 1.148 1.121 1.129 14,000 -0.02(-1.69%)
Sep 09, 2016 1.141 1.148 1.109 1.148 13,700 +0.04(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.