Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 29, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 22, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 01, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 27, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 17, 2020 42.73 42.73 42.73 0 -3.65(-7.87%)
Mar 16, 2020 49.79 49.79 46.38 100 -3.41(-6.85%)
Mar 13, 2020 49.80 49.80 48.75 49.79 300 -9.04(-15.37%)
Mar 12, 2020 58.83 58.83 58.83 8 +0.00(+0.00%)
Mar 10, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Mar 09, 2020 58.83 58.83 58.83 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.