Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0703	0.0703	0.0703	0	+0.00(+0.00%)
Nov 20, 2019	0.0703	0.0703	0.0703	0.0703	100	+0.00(+0.00%)
Nov 19, 2019	0.0703	0.0703	0.0703	0.0703	111	+0.00(+0.00%)
Nov 18, 2019	0.0702	0.0703	0.0702	0.0703	2,110	-0.03(-29.70%)
Nov 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 01, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.25%)
Oct 31, 2019	0.0703	0.0703	0.0703	0.0703	444	-0.01(-12.12%)
Oct 30, 2019		0.0800	0.0800	0.0800	15	+0.00(+0.00%)
Oct 29, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.12%)
Oct 28, 2019	0.0701	0.0701	0.0701	0.0701	1,246	-0.00(-1.27%)
Oct 23, 2019		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Oct 22, 2019	0.0700	0.0700	0.0700	0.0700	1,111	-0.02(-22.22%)
Oct 18, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 16, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 15, 2019	0.0700	0.0800	0.0700	0.0700	22,111	-0.01(-12.50%)
Oct 14, 2019	0.0801	0.0801	0.0800	0.0800	20,001	-0.01(-11.11%)
Oct 11, 2019	0.0900	0.0900	0.0900	0.0900	33,700	+0.00(+0.00%)
Oct 10, 2019	0.1000	0.1000	0.0900	0.0900	22,723	+0.00(+0.00%)
Oct 09, 2019	0.0890	0.0900	0.0890	0.0900	2,356	+0.01(+6.51%)
Oct 07, 2019		0.0845	0.0845	0.0845	0	+0.00(+5.63%)
Oct 04, 2019	0.0800	0.0850	0.0800	0.0800	26,000	+0.00(+0.00%)
Oct 03, 2019	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-4.76%)
Oct 02, 2019	0.0700	0.0840	0.0700	0.0840	30,666	+0.01(+20.00%)
Oct 01, 2019	0.0700	0.0700	0.0700	0.0700	31,997	-0.00(-6.67%)
Sep 30, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 25, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	30,805	+0.02(+33.11%)
Sep 19, 2019		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Sep 18, 2019	0.0740	0.0740	0.0700	0.0700	23,684	+0.01(+18.64%)
Sep 17, 2019	0.0590	0.0590	0.0590	0.0590	111	-0.01(-15.71%)
Sep 16, 2019	0.0700	0.0700	0.0700	0.0700	19,240	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices