Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.84%)
Apr 29, 2020 0.1425 0.1425 0.0810 0.0815 34,901 -0.03(-24.54%)
Apr 28, 2020 0.0950 0.1080 0.0950 0.1080 1,825 -0.00(-1.82%)
Apr 27, 2020 0.1340 0.1350 0.1075 0.1100 2,897 +0.01(+10.00%)
Apr 24, 2020 0.0200 0.1000 0.0200 0.1000 220,200 +0.03(+33.33%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 14,970 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 1,169 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 1,500 -0.01(-9.09%)
Apr 14, 2020 0.0825 0.0825 0.0825 30 +0.00(+0.00%)
Apr 13, 2020 0.0825 0.0825 0.0825 0.0825 250 +0.01(+10.00%)
Apr 09, 2020 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-11.76%)
Apr 08, 2020 0.0909 0.0909 0.0850 0.0850 11,600 +0.01(+21.43%)
Apr 07, 2020 0.0805 0.0805 0.0700 0.0700 4,000 -0.02(-24.32%)
Apr 06, 2020 0.0925 0.0925 0.0925 0.0925 100 +0.02(+20.13%)
Apr 03, 2020 0.0650 0.0770 0.0600 0.0770 30,000 +0.01(+12.41%)
Apr 02, 2020 0.0685 0.0685 0.0685 72 +0.00(+0.00%)
Apr 01, 2020 0.0775 0.0775 0.0685 0.0685 5,266 +0.00(+3.79%)
Mar 31, 2020 0.0660 0.0660 0.0660 0.0660 200 +0.00(+6.45%)
Mar 26, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 24, 2020 0.0620 0.0620 0.0620 0 -0.03(-29.55%)
Mar 23, 2020 0.0361 0.0880 0.0361 0.0880 1,166 +0.00(+0.00%)
Mar 20, 2020 0.0880 0.0880 0.0880 0.0880 1,600 +0.03(+60.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 15,424 -0.01(-19.12%)
Mar 18, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0680 0.0680 0.0680 0.0680 10,100 +0.01(+13.52%)
Mar 16, 2020 0.0599 0.0599 0.0599 0.0599 10,001 +0.01(+14.10%)
Mar 13, 2020 0.0525 0.0525 0.0525 25 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0525 0.0500 0.0525 19,972 +0.00(+2.54%)
Mar 11, 2020 0.0550 0.0550 0.0512 0.0512 10,500 -0.00(-6.91%)
Mar 10, 2020 0.0550 0.0550 0.0512 0.0550 42,744 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0616 0.0550 0.0550 48,562 +0.00(+9.78%)
Mar 03, 2020 0.0501 0.0501 0.0501 0 -0.02(-27.29%)
Mar 02, 2020 0.0689 0.0689 0.0689 0.0689 100 +0.00(+1.47%)
Feb 28, 2020 0.0679 0.0679 0.0679 0.0679 1,000 +0.02(+35.80%)
Feb 27, 2020 0.0516 0.0550 0.0475 0.0500 34,207 -0.00(-9.09%)
Feb 26, 2020 0.0597 0.0597 0.0549 0.0550 163,250 -0.01(-16.16%)
Feb 14, 2020 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Feb 10, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Feb 06, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.