Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Nov 27, 2020 0.0470 0.0480 0.0470 0.0480 11,500 +0.00(+4.12%)
Nov 23, 2020 0.0461 0.0461 0.0461 0 +0.00(+2.22%)
Nov 19, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 17, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Nov 10, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 12,666 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 333 -0.00(-4.94%)
Oct 29, 2020 0.0526 0.0526 0.0526 0 +0.00(+3.14%)
Oct 22, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 20, 2020 0.0510 0.0510 0.0510 0 -0.01(-14.29%)
Oct 16, 2020 0.0595 0.0595 0.0595 0 +0.01(+10.19%)
Oct 05, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Sep 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Sep 24, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 23, 2020 0.0530 0.0530 0.0530 0.0530 18,000 +0.00(+0.38%)
Sep 22, 2020 0.0540 0.0540 0.0528 0.0528 16,500 -0.00(-2.22%)
Sep 21, 2020 0.0540 0.0540 0.0540 0.0540 800 +0.00(+2.27%)
Sep 17, 2020 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Sep 04, 2020 0.0650 0.0650 0.0600 0.0600 101,400 -0.00(-0.17%)
Sep 03, 2020 0.0745 0.0745 0.0600 0.0601 100,000 -0.01(-19.33%)
Sep 02, 2020 0.0745 0.0745 0.0745 0.0745 1,000 +0.01(+24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.