Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0151 0 +0.00(+8.63%)
May 14, 2024 0.0139 0 -0.01(-26.84%)
May 07, 2024 0.0190 0 +0.01(+90.00%)
Apr 24, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 -0.01(-48.19%)
Apr 15, 2024 0.0193 0 +0.00(+0.00%)
Apr 08, 2024 0.0193 0 +0.00(+0.00%)
Apr 05, 2024 0.0193 0.0193 0.0193 0.0193 1,000 +0.00(+2.66%)
Apr 03, 2024 0.0188 0 +0.01(+88.00%)
Apr 01, 2024 0.0100 0 -0.00(-16.67%)
Mar 22, 2024 0.0120 0 +0.00(+15.38%)
Mar 21, 2024 0.0104 0.0104 0.0104 0.0104 1,094 -0.00(-16.80%)
Mar 20, 2024 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 19,500 +0.00(+22.55%)
Mar 18, 2024 0.0151 0.0151 0.0102 0.0102 1,400 -0.01(-48.74%)
Mar 01, 2024 0.0199 0 -0.00(-0.50%)
Feb 29, 2024 0.0201 0.0201 0.0200 0.0200 40,000 +0.00(+32.45%)
Feb 16, 2024 0.0151 0 +0.00(+0.67%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Jan 31, 2024 0.0200 0 +0.00(+19.76%)
Jan 26, 2024 0.0167 0 +0.00(+28.46%)
Jan 19, 2024 0.0130 0 +0.00(+30.00%)
Jan 18, 2024 0.0086 0.0100 0.0086 0.0100 18,379 -0.00(-32.89%)
Jan 17, 2024 0.0149 0.0149 0.0149 0.0149 2,000 +0.01(+75.29%)
Jan 10, 2024 0.0085 0 -0.00(-1.16%)
Jan 09, 2024 0.0086 0.0086 0.0086 0.0086 500 -0.01(-58.25%)
Jan 05, 2024 0.0206 110 +0.01(+42.07%)
Jan 02, 2024 0.0145 0 +0.01(+81.25%)
Dec 28, 2023 0.0080 0 +0.00(+0.00%)
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 737 +0.00(+0.00%)
Dec 21, 2023 0.0080 0 +0.00(+0.00%)
Dec 14, 2023 0.0080 0 +0.00(+0.00%)
Dec 13, 2023 0.0070 0.0232 0.0070 0.0080 95,800 +0.00(+0.00%)
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 8,968 +0.00(+0.00%)
Dec 06, 2023 0.0080 0 +0.00(+0.00%)
Dec 05, 2023 0.0080 0.0080 0.0080 0.0080 7,333 -0.00(-13.04%)
Nov 28, 2023 0.0092 0 +0.00(+31.43%)
Nov 27, 2023 0.0070 0.0070 0.0070 0.0070 333 -0.01(-62.16%)
Nov 14, 2023 0.0185 0 +0.00(+22.52%)
Nov 13, 2023 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.