Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0.0750 0.0750 0.0750 108 +0.01(+24.79%)
Dec 29, 2022 0.0760 0.0800 0.0500 0.0601 158,900 -0.02(-20.92%)
Dec 28, 2022 0.0855 0.0855 0.0760 0.0760 633 -0.01(-11.11%)
Dec 21, 2022 0.0855 0 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0855 0.0855 11,100 +0.00(+0.00%)
Dec 19, 2022 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0760 0.0855 149,360 -0.02(-18.57%)
Dec 15, 2022 0.0910 0.1050 0.0910 0.1050 1,209 +0.01(+15.38%)
Dec 14, 2022 0.1250 0.1250 0.0870 0.0910 124,150 -0.03(-27.20%)
Dec 13, 2022 0.1250 0.1250 0.1238 0.1250 13,000 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 160 +0.01(+7.48%)
Dec 09, 2022 0.1400 0.1595 0.1125 0.1163 14,856 -0.08(-41.56%)
Dec 08, 2022 0.1590 0.1990 0.1590 0.1990 6,000 +0.04(+25.16%)
Dec 07, 2022 0.2298 0.2298 0.1110 0.1590 271,711 -0.09(-36.40%)
Dec 02, 2022 0.2500 0 -0.02(-5.66%)
Dec 01, 2022 0.2650 0.2650 0.2650 0.2650 300 +0.00(+0.00%)
Nov 30, 2022 0.2650 0.2650 0.2650 0.2650 400 +0.00(+0.19%)
Nov 29, 2022 0.2645 0.2645 0.2300 0.2645 1,800 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2645 0.2300 0.2645 14,138 +0.02(+7.96%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2300 0.2450 1,950 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2510 0.2600 0.2510 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2450 0.2600 1,161 -0.01(-1.89%)
Nov 16, 2022 0.2650 14 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2650 0.2450 0.2650 5,270 -0.02(-8.46%)
Nov 14, 2022 0.2400 0.2950 0.2400 0.2895 3,918 -0.01(-1.86%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 638 +0.03(+10.28%)
Nov 09, 2022 0.2775 0.2775 0.2400 0.2675 6,198 -0.03(-9.32%)
Nov 08, 2022 0.2950 0.2950 0.2950 0.2950 1,898 +0.00(+0.00%)
Nov 07, 2022 0.2950 0.2950 0.2950 0.2950 450 +0.03(+10.28%)
Nov 04, 2022 0.2950 0.2950 0.2675 0.2675 3,188 -0.03(-9.32%)
Nov 03, 2022 0.3000 0.3000 0.2650 0.2950 5,500 +0.01(+5.36%)
Nov 02, 2022 0.2713 0.2825 0.2713 0.2800 3,539 -0.02(-8.20%)
Oct 31, 2022 0.3050 0 -0.01(-1.61%)
Oct 28, 2022 0.3100 0.3100 0.3100 0.3100 580 +0.00(+0.00%)
Oct 27, 2022 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3100 0.3100 0.3100 277 -0.01(-3.13%)
Oct 24, 2022 0.3200 0.3200 0.3100 0.3200 1,600 -0.01(-2.29%)
Oct 21, 2022 0.3275 0.3275 0.3275 0.3275 300 +0.02(+7.38%)
Oct 20, 2022 0.3610 0.4250 0.2400 0.3050 23,365 -0.12(-28.24%)
Oct 18, 2022 0.4250 0 +0.07(+19.55%)
Oct 17, 2022 0.3555 0.3995 0.3555 0.3555 3,150 -0.04(-11.13%)
Oct 13, 2022 0.4000 0 +0.00(+0.13%)
Oct 11, 2022 0.3995 0 +0.00(+0.00%)
Oct 07, 2022 0.3995 0 +0.01(+2.80%)
Oct 06, 2022 0.3886 0.3886 0.3886 0.3886 200 +0.00(+0.00%)
Oct 05, 2022 0.3522 0.3886 0.3522 0.3886 711 -0.04(-8.56%)
Oct 04, 2022 0.4895 0.4895 0.3520 0.4250 14,641 +0.02(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.