Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 28, 2017 1.030 1.040 0.9842 1.000 99,413 -0.03(-2.91%)
Dec 27, 2017 1.013 1.039 0.9900 1.030 33,126 +0.05(+5.10%)
Dec 26, 2017 1.020 1.020 0.9001 0.9800 43,059 -0.03(-2.97%)
Dec 22, 2017 1.050 1.052 1.010 1.010 83,779 -0.05(-4.72%)
Dec 21, 2017 1.057 1.070 1.016 1.060 38,561 +0.00(+0.14%)
Dec 20, 2017 1.036 1.079 1.000 1.058 59,098 +0.05(+4.95%)
Dec 19, 2017 1.030 1.090 0.9824 1.009 103,824 -0.02(-2.04%)
Dec 18, 2017 1.100 1.135 1.030 1.030 102,359 +0.00(+0.35%)
Dec 15, 2017 0.9756 1.045 0.9349 1.026 69,134 +0.11(+12.11%)
Dec 14, 2017 1.010 1.014 0.9045 0.9152 174,693 -0.10(-10.27%)
Dec 13, 2017 1.127 1.131 0.9926 1.020 77,766 -0.11(-9.73%)
Dec 12, 2017 1.052 1.153 0.9838 1.130 215,049 +0.03(+3.17%)
Dec 11, 2017 0.9076 1.110 0.9001 1.095 224,689 +0.21(+24.35%)
Dec 08, 2017 0.8223 0.8840 0.8023 0.8808 98,237 +0.07(+8.74%)
Dec 07, 2017 0.7489 0.8100 0.7416 0.8100 96,206 +0.05(+7.20%)
Dec 06, 2017 0.7626 0.7940 0.7391 0.7556 49,379 -0.00(-0.18%)
Dec 05, 2017 0.7570 0.7570 0.7067 0.7570 76,409 +0.02(+2.30%)
Dec 04, 2017 0.7611 0.7830 0.7216 0.7400 103,454 -0.00(-0.47%)
Dec 01, 2017 0.7880 0.7900 0.7430 0.7435 133,546 +0.03(+4.42%)
Nov 30, 2017 0.6500 0.7362 0.6500 0.7120 177,516 +0.08(+13.50%)
Nov 29, 2017 0.6423 0.6500 0.6116 0.6273 79,011 -0.01(-1.46%)
Nov 28, 2017 0.6278 0.6534 0.6132 0.6366 145,395 +0.04(+5.94%)
Nov 27, 2017 0.5960 0.6336 0.5697 0.6009 81,050 +0.05(+8.21%)
Nov 24, 2017 0.5715 0.5779 0.5420 0.5553 38,260 +0.02(+3.02%)
Nov 22, 2017 0.5650 0.5800 0.5332 0.5390 110,541 -0.02(-3.30%)
Nov 21, 2017 0.5800 0.5800 0.5424 0.5574 88,990 -0.00(-0.46%)
Nov 20, 2017 0.6200 0.6355 0.5368 0.5600 148,576 -0.06(-10.08%)
Nov 17, 2017 0.6367 0.6367 0.5965 0.6228 93,882 +0.01(+1.40%)
Nov 16, 2017 0.6410 0.6700 0.6066 0.6142 120,252 +0.00(+0.10%)
Nov 15, 2017 0.6000 0.6235 0.5892 0.6136 33,706 -0.01(-1.35%)
Nov 14, 2017 0.6000 0.6320 0.5236 0.6220 89,782 -0.00(-0.59%)
Nov 13, 2017 0.6158 0.6890 0.6000 0.6257 167,770 +0.01(+0.85%)
Nov 10, 2017 0.5541 0.6204 0.5541 0.6204 86,637 +0.09(+16.09%)
Nov 09, 2017 0.5212 0.5565 0.5069 0.5344 103,814 +0.06(+12.70%)
Nov 08, 2017 0.4577 0.4742 0.4529 0.4742 83,244 +0.02(+3.97%)
Nov 07, 2017 0.4520 0.4566 0.4350 0.4561 25,394 +0.02(+4.23%)
Nov 06, 2017 0.4797 0.4900 0.4376 0.4376 138,597 -0.03(-7.29%)
Nov 03, 2017 0.4258 0.4801 0.4258 0.4720 184,114 +0.05(+11.46%)
Nov 02, 2017 0.3700 0.4462 0.3700 0.4235 135,301 +0.06(+15.14%)
Nov 01, 2017 0.3655 0.3790 0.3655 0.3678 50,979 -0.01(-2.41%)
Oct 31, 2017 0.3671 0.3770 0.3664 0.3769 21,710 -0.00(-0.71%)
Oct 30, 2017 0.3796 0.3796 0.3796 0.3796 1,500 +0.00(+0.42%)
Oct 27, 2017 0.3640 0.3833 0.3640 0.3780 12,977 +0.01(+1.59%)
Oct 26, 2017 0.3765 0.3800 0.3630 0.3721 56,889 -0.00(-1.30%)
Oct 25, 2017 0.3884 0.3899 0.3688 0.3770 85,759 -0.01(-2.89%)
Oct 24, 2017 0.3973 0.3974 0.3842 0.3882 50,055 -0.01(-2.34%)
Oct 23, 2017 0.3923 0.4086 0.3853 0.3975 123,388 -0.00(-0.18%)
Oct 20, 2017 0.3994 0.4061 0.3873 0.3982 180,799 +0.02(+5.04%)
Oct 19, 2017 0.4100 0.4100 0.3791 0.3791 92,264 -0.03(-7.92%)
Oct 18, 2017 0.4290 0.4520 0.3950 0.4117 118,131 -0.02(-3.61%)
Oct 17, 2017 0.3630 0.4271 0.3630 0.4271 125,369 +0.06(+17.63%)
Oct 16, 2017 0.3642 0.3800 0.3612 0.3631 94,243 -0.01(-1.86%)
Oct 13, 2017 0.3700 0.4000 0.3553 0.3700 142,806 +0.02(+5.74%)
Oct 12, 2017 0.3301 0.3500 0.3073 0.3499 120,676 +0.02(+6.03%)
Oct 11, 2017 0.2990 0.3379 0.2980 0.3300 154,867 +0.03(+9.16%)
Oct 10, 2017 0.2861 0.3060 0.2702 0.3023 124,050 -0.02(-5.53%)
Oct 09, 2017 0.3109 0.3200 0.2900 0.3200 41,660 +0.03(+10.38%)
Oct 06, 2017 0.2900 0.2950 0.2820 0.2899 86,662 +0.02(+6.74%)
Oct 05, 2017 0.2600 0.2843 0.2600 0.2716 119,464 +0.01(+2.11%)
Oct 04, 2017 0.2400 0.2696 0.2230 0.2660 64,082 +0.03(+13.19%)
Oct 03, 2017 0.2385 0.2425 0.2350 0.2350 17,200 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.