Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2950 0.2950 0.2810 0.2832 89,272 -0.01(-2.01%)
Sep 28, 2023 0.3200 0.3200 0.2890 0.2890 537,934 -0.06(-17.43%)
Sep 27, 2023 0.3755 0.3800 0.3500 0.3500 95,400 -0.01(-1.41%)
Sep 26, 2023 0.3750 0.3800 0.3550 0.3550 50,182 -0.03(-6.58%)
Sep 25, 2023 0.3805 0.3800 0.3737 0.3800 31,769 -0.01(-1.94%)
Sep 22, 2023 0.3950 0.3950 0.3860 0.3875 40,368 -0.01(-2.15%)
Sep 21, 2023 0.4065 0.4065 0.3960 0.3960 9,831 -0.01(-3.53%)
Sep 20, 2023 0.3936 0.4246 0.3936 0.4105 82,550 +0.01(+2.11%)
Sep 19, 2023 0.4329 0.4329 0.3981 0.4020 74,478 -0.05(-10.27%)
Sep 18, 2023 0.4140 0.4485 0.4140 0.4480 90,025 +0.04(+8.87%)
Sep 15, 2023 0.3800 0.4150 0.3650 0.4115 64,984 +0.04(+11.22%)
Sep 14, 2023 0.3625 0.3700 0.3550 0.3700 91,218 +0.02(+6.94%)
Sep 13, 2023 0.3440 0.3500 0.3430 0.3460 82,300 +0.03(+8.12%)
Sep 12, 2023 0.3292 0.3334 0.3161 0.3200 107,712 +0.01(+2.63%)
Sep 11, 2023 0.3119 0.3194 0.3100 0.3118 23,048 -0.01(-3.17%)
Sep 08, 2023 0.3250 0.3250 0.3220 0.3220 7,200 -0.01(-2.42%)
Sep 07, 2023 0.3300 0.3333 0.3300 0.3300 4,456 -0.00(-1.05%)
Sep 06, 2023 0.3335 0.3335 0.3335 0.3335 4,450 +0.02(+6.21%)
Sep 05, 2023 0.3145 0.3145 0.3140 0.3140 11,113 -0.01(-2.64%)
Sep 01, 2023 0.2860 0.3300 0.2860 0.3225 167,146 +0.05(+16.76%)
Aug 31, 2023 0.3430 0.3500 0.2762 0.2762 1,006,302 -0.07(-19.07%)
Aug 30, 2023 0.3270 0.3425 0.3270 0.3413 90,989 -0.01(-2.07%)
Aug 29, 2023 0.3525 0.3525 0.3400 0.3485 22,128 +0.00(+0.72%)
Aug 28, 2023 0.3550 0.3600 0.3460 0.3460 112,886 -0.00(-1.14%)
Aug 25, 2023 0.3540 0.3540 0.3500 0.3500 140,551 +0.00(+0.00%)
Aug 24, 2023 0.3525 0.3550 0.3500 0.3500 10,420 -0.01(-2.78%)
Aug 23, 2023 0.3461 0.3600 0.3461 0.3600 92,001 +0.01(+1.72%)
Aug 22, 2023 0.3500 0.3565 0.3478 0.3539 63,543 -0.01(-2.24%)
Aug 21, 2023 0.3320 0.3625 0.3320 0.3620 159,737 +0.02(+4.93%)
Aug 18, 2023 0.3540 0.3600 0.3450 0.3450 92,362 -0.01(-1.43%)
Aug 17, 2023 0.3553 0.3605 0.3500 0.3500 195,905 -0.01(-1.41%)
Aug 16, 2023 0.3635 0.3700 0.3500 0.3550 49,300 -0.01(-2.15%)
Aug 15, 2023 0.3605 0.3628 0.3605 0.3628 3,000 -0.01(-1.95%)
Aug 14, 2023 0.3650 0.3700 0.3380 0.3700 22,832 +0.01(+1.37%)
Aug 11, 2023 0.3700 0.3740 0.3650 0.3650 93,006 -0.01(-3.05%)
Aug 10, 2023 0.3794 0.3794 0.3700 0.3765 54,900 +0.00(+0.40%)
Aug 09, 2023 0.3819 0.3887 0.3700 0.3750 119,085 -0.01(-3.00%)
Aug 08, 2023 0.3750 0.3866 0.3750 0.3866 121,369 +0.00(+0.42%)
Aug 07, 2023 0.3725 0.3887 0.3725 0.3850 126,226 +0.01(+2.67%)
Aug 04, 2023 0.3870 0.3870 0.3695 0.3750 58,179 -0.00(-1.06%)
Aug 03, 2023 0.3870 0.3870 0.3722 0.3790 44,574 -0.00(-0.81%)
Aug 02, 2023 0.3870 0.3870 0.3800 0.3821 16,916 -0.00(-0.75%)
Aug 01, 2023 0.3750 0.3850 0.3750 0.3850 133,305 +0.02(+4.34%)
Jul 31, 2023 0.4100 0.4300 0.3690 0.3690 100,615 -0.06(-14.11%)
Jul 28, 2023 0.4400 0.4400 0.4296 0.4296 905 +0.00(+0.61%)
Jul 27, 2023 0.4270 0.4270 0.4250 0.4270 5,107 +0.00(+0.00%)
Jul 26, 2023 0.4350 0.4350 0.4233 0.4270 43,955 -0.01(-1.20%)
Jul 25, 2023 0.4519 0.4519 0.4270 0.4322 43,118 -0.02(-3.42%)
Jul 24, 2023 0.4280 0.4505 0.4280 0.4475 48,573 +0.03(+6.55%)
Jul 21, 2023 0.4200 0.4200 0.4000 0.4200 47,401 +0.01(+2.44%)
Jul 20, 2023 0.4043 0.4100 0.3940 0.4100 12,840 +0.02(+5.94%)
Jul 19, 2023 0.3764 0.3870 0.3740 0.3870 24,052 +0.01(+2.19%)
Jul 18, 2023 0.3788 0.3788 0.3740 0.3787 25,852 +0.00(+0.83%)
Jul 17, 2023 0.3940 0.3940 0.3740 0.3756 3,722 -0.00(-0.48%)
Jul 14, 2023 0.3990 0.3990 0.3740 0.3774 16,926 +0.00(+0.91%)
Jul 13, 2023 0.3875 0.3875 0.3740 0.3740 7,578 -0.01(-1.58%)
Jul 12, 2023 0.3750 0.3800 0.3750 0.3800 10,700 +0.01(+1.88%)
Jul 11, 2023 0.3650 0.3730 0.3600 0.3730 26,550 +0.01(+2.75%)
Jul 10, 2023 0.3600 0.3900 0.3576 0.3630 120,410 +0.00(+0.83%)
Jul 07, 2023 0.3600 0.3600 0.3506 0.3600 10,540 +0.00(+0.00%)
Jul 06, 2023 0.3559 0.3620 0.3559 0.3600 9,316 +0.00(+0.00%)
Jul 05, 2023 0.3505 0.3603 0.3505 0.3600 46,240 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.