Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4875 0.4910 0.4352 0.4400 1,043,900 -0.04(-8.33%)
Jan 30, 2020 0.4540 0.4873 0.4411 0.4800 2,291,976 +0.01(+3.20%)
Jan 29, 2020 0.4550 0.4819 0.4379 0.4651 1,061,380 +0.02(+4.75%)
Jan 28, 2020 0.3923 0.4500 0.3923 0.4440 915,558 +0.04(+11.00%)
Jan 27, 2020 0.4150 0.4150 0.3759 0.4000 962,356 +0.00(+0.00%)
Jan 24, 2020 0.4420 0.4720 0.3775 0.4000 2,129,300 -0.04(-8.70%)
Jan 23, 2020 0.4900 0.5400 0.4233 0.4381 4,138,035 -0.06(-11.49%)
Jan 22, 2020 0.3850 0.5000 0.3810 0.4950 2,130,039 +0.11(+27.25%)
Jan 21, 2020 0.3690 0.4000 0.3595 0.3890 1,063,265 -0.00(-0.26%)
Jan 17, 2020 0.3500 0.4010 0.3400 0.3900 1,592,900 +0.05(+13.27%)
Jan 16, 2020 0.3390 0.3470 0.3200 0.3443 1,313,536 +0.02(+6.40%)
Jan 15, 2020 0.2870 0.3252 0.2870 0.3236 1,130,339 +0.03(+9.69%)
Jan 14, 2020 0.2890 0.2950 0.2680 0.2950 235,217 +0.01(+2.15%)
Jan 13, 2020 0.2760 0.3199 0.2760 0.2888 937,955 +0.03(+10.23%)
Jan 10, 2020 0.2760 0.2830 0.2600 0.2620 253,100 -0.01(-2.96%)
Jan 09, 2020 0.2595 0.2740 0.2545 0.2700 186,363 +0.01(+3.85%)
Jan 08, 2020 0.2720 0.2720 0.2500 0.2600 385,206 -0.01(-2.99%)
Jan 07, 2020 0.2700 0.2800 0.2617 0.2680 217,695 -0.00(-1.40%)
Jan 06, 2020 0.2800 0.2910 0.2530 0.2718 888,704 -0.01(-4.63%)
Jan 03, 2020 0.3120 0.3300 0.2701 0.2850 1,683,200 -0.03(-8.06%)
Jan 02, 2020 0.2400 0.3107 0.2240 0.3100 2,210,394 +0.08(+32.59%)
Dec 31, 2019 0.2199 0.2379 0.2130 0.2338 665,500 +0.01(+6.32%)
Dec 30, 2019 0.2120 0.2287 0.2113 0.2199 529,989 +0.00(+1.81%)
Dec 27, 2019 0.2008 0.2243 0.2000 0.2160 858,100 +0.00(+0.65%)
Dec 26, 2019 0.1965 0.2233 0.1965 0.2146 587,532 +0.01(+4.79%)
Dec 24, 2019 0.2150 0.2150 0.1980 0.2048 146,600 -0.00(-0.63%)
Dec 23, 2019 0.2220 0.2220 0.2030 0.2061 277,562 -0.01(-4.23%)
Dec 20, 2019 0.1880 0.2370 0.1880 0.2152 684,700 +0.02(+7.60%)
Dec 19, 2019 0.2000 0.2147 0.2000 0.2000 624,018 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2194 0.2041 0.2100 365,154 -0.01(-3.09%)
Dec 17, 2019 0.2400 0.2415 0.2100 0.2167 1,070,652 -0.01(-5.78%)
Dec 16, 2019 0.2220 0.2396 0.2220 0.2300 320,453 -0.00(-2.13%)
Dec 13, 2019 0.2385 0.2460 0.2250 0.2350 276,000 +0.00(+2.17%)
Dec 12, 2019 0.2250 0.2500 0.2200 0.2300 1,084,431 -0.01(-4.17%)
Dec 11, 2019 0.2475 0.2529 0.2350 0.2400 483,976 -0.01(-4.00%)
Dec 10, 2019 0.2375 0.2561 0.2350 0.2500 291,389 +0.00(+1.17%)
Dec 09, 2019 0.2390 0.2520 0.2390 0.2471 264,204 +0.00(+0.90%)
Dec 06, 2019 0.2285 0.2480 0.2285 0.2449 337,000 -0.00(-1.25%)
Dec 05, 2019 0.2414 0.2498 0.2330 0.2480 107,943 -0.00(-0.72%)
Dec 04, 2019 0.2670 0.2670 0.2450 0.2498 375,650 -0.01(-3.40%)
Dec 03, 2019 0.2600 0.2619 0.2450 0.2586 250,620 +0.00(+0.90%)
Dec 02, 2019 0.2500 0.2650 0.2500 0.2563 163,526 +0.00(+0.67%)
Nov 29, 2019 0.2612 0.2649 0.2500 0.2546 114,200 -0.01(-3.01%)
Nov 27, 2019 0.2565 0.2650 0.2500 0.2625 277,800 +0.00(+0.96%)
Nov 26, 2019 0.2820 0.2860 0.2558 0.2600 347,420 +0.00(+0.00%)
Nov 25, 2019 0.2599 0.2744 0.2599 0.2600 389,819 -0.01(-4.24%)
Nov 22, 2019 0.2750 0.2952 0.2700 0.2715 271,400 -0.02(-6.38%)
Nov 21, 2019 0.2751 0.2900 0.2634 0.2900 298,208 +0.02(+6.07%)
Nov 20, 2019 0.2540 0.2734 0.2502 0.2734 329,596 +0.01(+4.43%)
Nov 19, 2019 0.2435 0.2650 0.2360 0.2618 400,164 +0.00(+0.11%)
Nov 18, 2019 0.2773 0.2827 0.2600 0.2615 437,611 -0.03(-9.01%)
Nov 15, 2019 0.2650 0.2874 0.2650 0.2874 370,700 +0.00(+0.81%)
Nov 14, 2019 0.2974 0.2980 0.2786 0.2851 286,199 -0.01(-2.70%)
Nov 13, 2019 0.3100 0.3130 0.2900 0.2930 249,433 -0.01(-3.46%)
Nov 12, 2019 0.2900 0.3200 0.2760 0.3035 701,211 +0.02(+6.23%)
Nov 11, 2019 0.2720 0.2880 0.2720 0.2857 256,540 -0.00(-0.24%)
Nov 08, 2019 0.2745 0.2877 0.2690 0.2864 151,400 -0.00(-0.21%)
Nov 07, 2019 0.2893 0.2893 0.2700 0.2870 143,405 +0.00(+0.53%)
Nov 06, 2019 0.2775 0.2885 0.2700 0.2855 235,196 +0.00(+0.18%)
Nov 05, 2019 0.2780 0.2900 0.2780 0.2850 236,920 -0.00(-1.55%)
Nov 04, 2019 0.2872 0.2955 0.2745 0.2895 209,828 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.