Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3160	0.2780	0.2850	362,333	-0.01(-4.14%)
Apr 29, 2020	0.2570	0.3049	0.2570	0.2973	696,355	+0.02(+7.68%)
Apr 28, 2020	0.3063	0.3207	0.2650	0.2761	419,272	-0.01(-4.07%)
Apr 27, 2020	0.2625	0.2935	0.2515	0.2878	1,364,530	+0.03(+12.64%)
Apr 24, 2020	0.2405	0.2589	0.2310	0.2555	327,500	+0.00(+1.43%)
Apr 23, 2020	0.2500	0.2552	0.2200	0.2519	1,117,410	+0.02(+10.63%)
Apr 22, 2020	0.2470	0.2470	0.2241	0.2277	354,793	-0.00(-0.57%)
Apr 21, 2020	0.2265	0.2500	0.2240	0.2290	358,706	-0.01(-5.45%)
Apr 20, 2020	0.2100	0.2422	0.2100	0.2422	705,406	+0.03(+13.23%)
Apr 17, 2020	0.1980	0.2200	0.1980	0.2139	372,500	+0.01(+4.14%)
Apr 16, 2020	0.2045	0.2420	0.1970	0.2054	190,594	-0.01(-5.95%)
Apr 15, 2020	0.2200	0.2200	0.2054	0.2184	393,597	+0.00(+1.82%)
Apr 14, 2020	0.2028	0.2150	0.2000	0.2145	508,702	+0.01(+2.88%)
Apr 13, 2020	0.2000	0.2285	0.2000	0.2085	220,406	+0.00(+2.06%)
Apr 09, 2020	0.2250	0.2573	0.1950	0.2043	240,600	-0.01(-2.71%)
Apr 08, 2020	0.2096	0.2192	0.2006	0.2100	328,069	+0.00(+0.48%)
Apr 07, 2020	0.2100	0.2277	0.2006	0.2090	436,257	-0.00(-0.48%)
Apr 06, 2020	0.1860	0.2500	0.1860	0.2100	239,744	+0.01(+2.44%)
Apr 03, 2020	0.2144	0.2553	0.1930	0.2050	388,300	-0.00(-2.29%)
Apr 02, 2020	0.2159	0.2159	0.2001	0.2098	177,354	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lifeist Wellness Inc (OP: NXTTF )

Historical Prices