Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0401 0.0423 0.0400 0.0400 508,600 -0.00(-4.31%)
May 30, 2019 0.0450 0.0450 0.0401 0.0418 1,008,203 -0.00(-1.65%)
May 29, 2019 0.0450 0.0450 0.0420 0.0425 560,393 +0.00(+0.00%)
May 28, 2019 0.0500 0.0525 0.0410 0.0425 1,201,603 -0.01(-15.84%)
May 24, 2019 0.0540 0.0578 0.0500 0.0505 407,900 -0.00(-1.37%)
May 23, 2019 0.0510 0.0540 0.0480 0.0512 680,173 +0.00(+6.67%)
May 22, 2019 0.0410 0.0485 0.0407 0.0480 1,112,477 +0.01(+18.81%)
May 21, 2019 0.0590 0.0600 0.0404 0.0404 3,602,583 -0.02(-31.53%)
May 20, 2019 0.0620 0.0640 0.0580 0.0590 878,717 -0.00(-3.28%)
May 17, 2019 0.0500 0.0630 0.0490 0.0610 1,016,900 +0.01(+17.31%)
May 16, 2019 0.0640 0.0649 0.0500 0.0520 1,693,054 -0.01(-18.75%)
May 15, 2019 0.0665 0.0665 0.0510 0.0640 1,444,571 -0.00(-4.19%)
May 14, 2019 0.0677 0.0729 0.0660 0.0668 627,600 -0.00(-2.91%)
May 13, 2019 0.0768 0.0800 0.0621 0.0688 1,156,860 -0.00(-5.88%)
May 10, 2019 0.0700 0.0800 0.0650 0.0731 911,600 +0.00(+4.43%)
May 09, 2019 0.0700 0.0765 0.0694 0.0700 498,481 -0.00(-3.45%)
May 08, 2019 0.0790 0.0810 0.0650 0.0725 1,469,226 -0.01(-9.38%)
May 07, 2019 0.0870 0.0898 0.0794 0.0800 356,980 -0.01(-8.05%)
May 06, 2019 0.0890 0.0890 0.0800 0.0870 766,805 -0.00(-3.01%)
May 03, 2019 0.0950 0.0953 0.0850 0.0897 645,500 -0.00(-4.57%)
May 02, 2019 0.0935 0.1000 0.0760 0.0940 1,277,597 +0.00(+1.08%)
May 01, 2019 0.0918 0.0935 0.0880 0.0930 318,765 +0.00(+3.10%)
Apr 30, 2019 0.0930 0.0940 0.0897 0.0902 476,206 -0.00(-1.10%)
Apr 29, 2019 0.0900 0.0951 0.0851 0.0912 661,244 +0.00(+1.33%)
Apr 26, 2019 0.0860 0.0900 0.0800 0.0900 1,148,400 +0.01(+6.01%)
Apr 25, 2019 0.0760 0.0857 0.0760 0.0849 925,985 +0.00(+3.54%)
Apr 24, 2019 0.0720 0.0860 0.0720 0.0820 866,461 +0.01(+14.37%)
Apr 23, 2019 0.0700 0.0772 0.0692 0.0717 1,366,612 +0.01(+7.82%)
Apr 22, 2019 0.0700 0.0700 0.0610 0.0665 341,918 +0.00(+7.26%)
Apr 18, 2019 0.0685 0.0718 0.0550 0.0620 2,050,100 -0.01(-8.15%)
Apr 17, 2019 0.0810 0.0900 0.0630 0.0675 3,902,500 -0.02(-22.86%)
Apr 16, 2019 0.0921 0.0921 0.0821 0.0875 907,272 -0.01(-5.41%)
Apr 15, 2019 0.0910 0.0925 0.0821 0.0925 758,703 +0.00(+2.78%)
Apr 12, 2019 0.0915 0.0915 0.0732 0.0900 1,342,800 +0.00(+1.12%)
Apr 11, 2019 0.0860 0.0928 0.0851 0.0890 754,436 +0.00(+3.49%)
Apr 10, 2019 0.0840 0.0974 0.0800 0.0860 2,110,653 +0.00(+3.61%)
Apr 09, 2019 0.0805 0.0850 0.0770 0.0830 825,093 +0.00(+5.06%)
Apr 08, 2019 0.1000 0.1050 0.0785 0.0790 2,174,014 -0.01(-7.17%)
Apr 05, 2019 0.0845 0.0889 0.0792 0.0851 1,096,800 +0.00(+4.93%)
Apr 04, 2019 0.0799 0.0890 0.0760 0.0811 2,340,167 +0.01(+8.13%)
Apr 03, 2019 0.0710 0.0825 0.0650 0.0750 3,502,856 +0.01(+7.91%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0695 1,636,519 +0.01(+8.59%)
Apr 01, 2019 0.0646 0.0695 0.0600 0.0640 2,125,892 -0.00(-1.54%)
Mar 29, 2019 0.0655 0.0700 0.0580 0.0650 3,525,200 +0.00(+1.40%)
Mar 28, 2019 0.0432 0.0659 0.0432 0.0641 5,274,247 +0.02(+42.13%)
Mar 27, 2019 0.0439 0.0490 0.0422 0.0451 1,148,221 +0.00(+2.73%)
Mar 26, 2019 0.0402 0.0439 0.0374 0.0439 801,866 +0.00(+4.52%)
Mar 25, 2019 0.0400 0.0420 0.0372 0.0420 1,327,958 +0.00(+12.00%)
Mar 22, 2019 0.0390 0.0400 0.0350 0.0375 860,900 -0.00(-3.60%)
Mar 21, 2019 0.0382 0.0400 0.0364 0.0389 339,364 -0.00(-1.52%)
Mar 20, 2019 0.0419 0.0419 0.0380 0.0395 695,845 -0.00(-1.25%)
Mar 19, 2019 0.0418 0.0437 0.0363 0.0400 474,506 +0.00(+0.00%)
Mar 18, 2019 0.0479 0.0479 0.0390 0.0400 1,070,581 +0.00(+0.00%)
Mar 15, 2019 0.0440 0.0450 0.0380 0.0400 1,284,000 -0.00(-6.32%)
Mar 14, 2019 0.0363 0.0427 0.0350 0.0427 2,593,428 +0.01(+16.35%)
Mar 13, 2019 0.0410 0.0440 0.0366 0.0367 2,396,453 -0.01(-18.44%)
Mar 12, 2019 0.0435 0.0500 0.0390 0.0450 1,345,475 +0.00(+2.51%)
Mar 11, 2019 0.0383 0.0458 0.0343 0.0439 4,451,401 +0.01(+21.94%)
Mar 08, 2019 0.0392 0.0392 0.0347 0.0360 463,400 -0.00(-6.25%)
Mar 07, 2019 0.0339 0.0400 0.0305 0.0384 1,480,827 +0.00(+12.28%)
Mar 06, 2019 0.0360 0.0377 0.0322 0.0342 926,395 -0.00(-5.00%)
Mar 05, 2019 0.0400 0.0425 0.0341 0.0360 1,661,894 -0.00(-10.00%)
Mar 04, 2019 0.0349 0.0421 0.0321 0.0400 5,356,336 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.