Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0145 0.0145 0.0136 0.0145 64,000 +0.00(+0.00%)
May 27, 2022 0.0159 0.0159 0.0145 0.0145 99,965 -0.00(-6.45%)
May 26, 2022 0.0145 0.0155 0.0145 0.0155 15,000 +0.00(+6.90%)
May 25, 2022 0.0135 0.0145 0.0135 0.0145 32,074 -0.00(-18.99%)
May 24, 2022 0.0179 0.0179 0.0128 0.0179 81,086 -0.00(-2.72%)
May 23, 2022 0.0164 0.0184 0.0149 0.0184 492,671 +0.00(+8.88%)
May 20, 2022 0.0141 0.0169 0.0141 0.0169 30,300 +0.00(+4.32%)
May 19, 2022 0.0140 0.0162 0.0140 0.0162 81,900 +0.00(+0.00%)
May 18, 2022 0.0140 0.0162 0.0131 0.0162 174,261 +0.00(+3.85%)
May 17, 2022 0.0155 0.0171 0.0155 0.0156 70,000 -0.00(-6.02%)
May 16, 2022 0.0167 0.0167 0.0156 0.0166 100,722 -0.00(-13.54%)
May 13, 2022 0.0182 0.0192 0.0175 0.0192 5,500 +0.00(+7.26%)
May 12, 2022 0.0130 0.0181 0.0130 0.0179 5,150 -0.00(-5.79%)
May 11, 2022 0.0190 0.0190 0.0137 0.0190 20,957 +0.00(+28.38%)
May 10, 2022 0.0185 0.0185 0.0131 0.0148 18,000 +0.00(+0.68%)
May 09, 2022 0.0184 0.0187 0.0147 0.0147 331,051 -0.00(-13.53%)
May 06, 2022 0.0175 0.0175 0.0155 0.0170 91,300 +0.00(+13.33%)
May 05, 2022 0.0190 0.0190 0.0138 0.0150 7,400 +0.00(+8.70%)
May 04, 2022 0.0197 0.0197 0.0138 0.0138 16,311 -0.01(-29.95%)
May 03, 2022 0.0197 0.0197 0.0197 0.0197 1,750 +0.00(+5.91%)
May 02, 2022 0.0186 0.0186 0.0175 0.0186 218,910 +0.00(+2.20%)
Apr 29, 2022 0.0197 0.0197 0.0150 0.0182 3,396,000 +0.00(+21.33%)
Apr 28, 2022 0.0190 0.0190 0.0130 0.0150 132,910 +0.00(+11.11%)
Apr 27, 2022 0.0135 0.0190 0.0135 0.0135 101,976 -0.01(-30.77%)
Apr 26, 2022 0.0199 0.0199 0.0151 0.0195 243,050 -0.00(-4.41%)
Apr 25, 2022 0.0189 0.0204 0.0186 0.0204 149,504 +0.00(+9.09%)
Apr 22, 2022 0.0189 0.0189 0.0145 0.0187 136,308 -0.00(-1.06%)
Apr 21, 2022 0.0166 0.0189 0.0166 0.0189 124,000 +0.00(+18.12%)
Apr 20, 2022 0.0160 0.0189 0.0160 0.0160 36,000 -0.00(-5.33%)
Apr 19, 2022 0.0204 0.0204 0.0169 0.0169 62,300 -0.00(-16.75%)
Apr 18, 2022 0.0203 0.0203 0.0175 0.0203 66,190 -0.00(-9.78%)
Apr 14, 2022 0.0192 0.0225 0.0153 0.0225 27,300 +0.01(+50.00%)
Apr 13, 2022 0.0150 0.0150 0.0150 0.0150 201 -0.00(-16.67%)
Apr 12, 2022 0.0207 0.0207 0.0170 0.0180 111,100 -0.00(-13.46%)
Apr 11, 2022 0.0206 0.0210 0.0158 0.0208 105,779 +0.00(+2.97%)
Apr 08, 2022 0.0207 0.0207 0.0179 0.0202 138,109 -0.00(-2.42%)
Apr 07, 2022 0.0207 0.0207 0.0189 0.0207 93,745 +0.00(+3.50%)
Apr 06, 2022 0.0207 0.0207 0.0190 0.0200 42,382 +0.00(+9.89%)
Apr 05, 2022 0.0149 0.0209 0.0149 0.0182 311,724 -0.00(-17.65%)
Apr 04, 2022 0.0207 0.0221 0.0200 0.0221 281,959 +0.00(+5.24%)
Apr 01, 2022 0.0153 0.0210 0.0153 0.0210 32,700 +0.00(+3.96%)
Mar 31, 2022 0.0216 0.0216 0.0154 0.0202 40,200 -0.00(-10.22%)
Mar 30, 2022 0.0225 0.0225 0.0198 0.0225 37,800 -0.00(-3.43%)
Mar 29, 2022 0.0224 0.0233 0.0210 0.0233 558,868 +0.00(+4.02%)
Mar 28, 2022 0.0224 0.0224 0.0213 0.0224 331,950 +0.00(+6.67%)
Mar 25, 2022 0.0213 0.0213 0.0185 0.0210 165,500 +0.00(+8.81%)
Mar 24, 2022 0.0221 0.0221 0.0193 0.0193 49,993 -0.00(-5.39%)
Mar 23, 2022 0.0204 0.0204 0.0200 0.0204 1,020,850 +0.00(+2.00%)
Mar 22, 2022 0.0212 0.0245 0.0200 0.0200 895,142 -0.00(-5.21%)
Mar 21, 2022 0.0157 0.0230 0.0157 0.0211 1,247,500 +0.01(+40.67%)
Mar 18, 2022 0.0200 0.0200 0.0150 0.0150 105,700 -0.01(-25.00%)
Mar 17, 2022 0.0390 0.0390 0.0170 0.0200 137,150 -0.00(-0.50%)
Mar 16, 2022 0.0201 0.0201 0.0201 0.0201 65,000 +0.00(+21.08%)
Mar 14, 2022 0.0166 0 -0.00(-2.35%)
Mar 11, 2022 0.0204 0.0204 0.0170 0.0170 5,300 -0.00(-15.84%)
Mar 10, 2022 0.0202 0.0202 0.0202 0.0202 5,755 -0.00(-0.49%)
Mar 09, 2022 0.0203 0.0203 0.0203 0.0203 6,000 +0.00(+19.41%)
Mar 08, 2022 0.0158 0.0172 0.0150 0.0170 235,815 +0.00(+3.66%)
Mar 07, 2022 0.0178 0.0178 0.0164 0.0164 12,684 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.