Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGY )

14.55 +0.08 (+0.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 24.46 24.46 24.46 10 +0.11(+0.45%)
May 29, 2018 24.38 24.38 24.33 24.35 4,921 -0.24(-0.98%)
May 24, 2018 24.59 24.59 24.59 0 -0.63(-2.50%)
May 22, 2018 25.22 25.22 25.22 0 +0.15(+0.59%)
May 17, 2018 25.07 25.07 25.07 318 -0.97(-3.72%)
May 14, 2018 26.04 26.04 26.04 0 +0.67(+2.64%)
May 11, 2018 25.68 25.68 25.37 25.37 300 +0.18(+0.71%)
May 09, 2018 25.19 25.19 25.19 5 -0.31(-1.22%)
May 08, 2018 25.00 25.50 25.00 25.50 1,430 +0.65(+2.61%)
May 07, 2018 24.63 24.85 24.63 24.85 408 -0.11(-0.43%)
May 01, 2018 24.96 24.96 24.96 0 -0.62(-2.42%)
Apr 30, 2018 25.46 25.58 25.46 25.58 461 +1.12(+4.58%)
Apr 26, 2018 24.46 24.46 24.46 16 +0.53(+2.21%)
Apr 25, 2018 23.93 23.93 23.93 23.93 1,000 -0.77(-3.12%)
Apr 24, 2018 24.70 24.70 24.70 24.70 202 +0.10(+0.41%)
Apr 23, 2018 24.40 24.60 24.40 24.60 1,297 -0.45(-1.80%)
Apr 20, 2018 25.05 25.05 25.05 25.05 336 +0.77(+3.17%)
Apr 19, 2018 24.28 24.28 24.28 24.28 906 -0.57(-2.29%)
Apr 17, 2018 24.85 24.85 24.85 200 +0.47(+1.93%)
Apr 13, 2018 24.38 24.38 24.38 0 +0.45(+1.88%)
Apr 12, 2018 23.93 24.05 23.83 23.93 12,142 -0.07(-0.29%)
Apr 09, 2018 24.00 24.00 24.00 0 +0.93(+4.03%)
Apr 06, 2018 23.35 23.35 23.07 23.07 248 +0.28(+1.23%)
Apr 05, 2018 23.04 23.04 22.79 22.79 1,502 -0.49(-2.10%)
Apr 02, 2018 23.28 23.28 23.28 3 +0.02(+0.09%)
Mar 28, 2018 23.26 23.26 23.26 0 +0.08(+0.35%)
Mar 27, 2018 23.86 23.86 23.18 23.18 4,759 -0.66(-2.77%)
Mar 21, 2018 23.84 23.84 23.84 24 -0.01(-0.03%)
Mar 20, 2018 23.85 23.85 23.85 23.85 100 +0.40(+1.70%)
Mar 19, 2018 23.80 23.80 23.45 23.45 2,643 -0.78(-3.22%)
Mar 16, 2018 24.23 24.23 24.23 24.23 1,000 +0.07(+0.29%)
Mar 12, 2018 24.16 24.16 24.16 0 +0.34(+1.43%)
Mar 05, 2018 23.82 23.82 23.82 0 -0.77(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.