Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
May 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
May 04, 2016 1.000 1.000 0.8000 0.8000 900 -0.05(-5.88%)
May 03, 2016 1.140 1.140 0.8500 0.8500 3,300 -0.34(-28.47%)
May 02, 2016 1.188 1.188 1.188 1.188 500 +0.05(+4.24%)
Apr 27, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2016 1.150 1.150 1.150 0 -0.34(-22.82%)
Apr 18, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
Apr 15, 2016 1.100 1.100 1.100 1.100 1,200 +0.10(+10.00%)
Apr 14, 2016 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.