Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.100	0	+0.48(+77.42%)
Feb 23, 2022				0.6200	50	-0.37(-37.37%)
Feb 22, 2022	1.190	1.190	0.6200	0.9900	4,736	+0.04(+4.21%)
Feb 11, 2022				0.9500	0	+0.00(+0.00%)
Feb 10, 2022	0.9500	0.9500	0.9500	0.9500	130	-0.04(-4.04%)
Feb 07, 2022				0.9900	1	+0.02(+2.06%)
Jan 31, 2022				0.9700	0	+0.02(+2.11%)
Jan 28, 2022	0.9500	0.9500	0.9500	0.9500	100	-0.01(-1.04%)
Jan 25, 2022				0.9600	0	+0.01(+1.05%)
Jan 18, 2022				0.9500	46	+0.00(+0.00%)
Jan 14, 2022				0.9500	0	-0.23(-19.49%)
Jan 13, 2022	1.180	1.180	1.180	1.180	320	-0.02(-1.67%)
Jan 12, 2022	1.200	1.200	1.200	1.200	119	-0.05(-4.00%)
Jan 10, 2022		1.250	1.250	1.250	0	+0.25(+24.99%)
Jan 07, 2022	1.100	1.100	1.000	1.000	2,787	-0.04(-3.84%)
Jan 05, 2022		1.040	1.040	1.040	0	+0.18(+20.92%)
Jan 03, 2022		0.8601	0.8601	0.8601	20	+0.01(+1.18%)
Dec 30, 2021		0.8501	0.8501	0.8501	0	-0.45(-34.61%)
Dec 22, 2021		1.300	1.300	1.300	15	-0.07(-5.11%)
Dec 17, 2021		1.370	1.370	1.370	0	+0.07(+5.38%)
Dec 16, 2021	1.300	1.300	1.300	1.300	100	-0.07(-5.11%)
Dec 15, 2021	1.390	1.390	1.370	1.370	570	-0.13(-8.67%)
Dec 14, 2021	1.500	1.500	1.500	1.500	1,394	-0.18(-10.45%)
Dec 13, 2021	1.500	1.675	1.500	1.675	340	+0.18(+11.67%)
Dec 09, 2021		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 08, 2021	1.500	1.500	1.500	1.500	110	+0.00(+0.00%)
Dec 07, 2021	1.500	1.500	1.500	1.500	991	+0.00(+0.00%)
Dec 06, 2021	1.550	1.550	1.500	1.500	1,312	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices