Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7000	0.7000	0.7000	0.7000	355	+0.10(+16.67%)
Oct 27, 2022				0.6000	0	+0.00(+0.00%)
Oct 25, 2022				0.6000	0	-0.25(-29.41%)
Oct 17, 2022				0.8500	0	+0.30(+54.55%)
Oct 13, 2022				0.5500	0	+0.00(+0.00%)
Oct 03, 2022				0.5500	0	+0.00(+0.00%)
Sep 29, 2022				0.5500	0	+0.00(+0.00%)
Sep 15, 2022				0.5500	25	+0.04(+7.84%)
Aug 29, 2022				0.5100	0	-0.48(-48.48%)
Aug 23, 2022				0.9900	50	+0.09(+10.00%)
Aug 22, 2022	0.8500	0.9000	0.8000	0.9000	4,100	+0.39(+76.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices