Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.420 1.500 1.413 1.500 712 +0.08(+5.63%)
Mar 30, 2021 1.250 1.420 1.050 1.420 627 +0.38(+36.54%)
Mar 29, 2021 1.390 1.390 1.040 1.040 1,075 -0.37(-26.24%)
Mar 26, 2021 1.420 1.420 1.317 1.410 1,700 -0.10(-6.62%)
Mar 25, 2021 1.510 1.510 1.510 1.510 603 +0.01(+0.33%)
Mar 24, 2021 1.500 1.505 1.400 1.505 816 +0.00(+0.33%)
Mar 23, 2021 1.520 1.670 1.500 1.500 8,072 -0.12(-7.41%)
Mar 22, 2021 1.550 1.620 1.510 1.620 730 +0.07(+4.52%)
Mar 19, 2021 1.550 1.550 1.550 1.550 2,500 -0.07(-4.32%)
Mar 18, 2021 1.650 1.650 1.550 1.620 2,259 -0.03(-1.82%)
Mar 17, 2021 1.650 1.670 1.650 1.650 5,784 -0.03(-1.79%)
Mar 16, 2021 1.550 1.700 1.525 1.680 9,442 +0.18(+12.00%)
Mar 15, 2021 1.690 1.690 1.340 1.500 7,190 +0.46(+44.23%)
Mar 12, 2021 1.040 1.040 1.040 1.040 200 -0.19(-15.10%)
Mar 11, 2021 1.200 1.250 1.200 1.225 6,074 -0.07(-5.77%)
Mar 10, 2021 1.030 1.300 1.020 1.300 1,850 -0.17(-11.56%)
Mar 09, 2021 1.490 1.590 1.020 1.470 1,113 -0.12(-7.55%)
Mar 08, 2021 1.590 1.590 1.590 1.590 292 -0.01(-0.63%)
Mar 05, 2021 1.100 1.710 1.100 1.600 800 +1.09(+213.73%)
Mar 04, 2021 0.5100 0.5100 0.5100 0.5100 1,000 -0.39(-43.33%)
Mar 03, 2021 1.100 1.100 0.9000 0.9000 7,269 -0.16(-15.09%)
Mar 02, 2021 1.060 1.070 1.060 1.060 1,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.