Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.050	2.500	1.850	1.850	6,769	-0.20(-9.76%)
Feb 23, 2023				2.050	0	+0.23(+12.64%)
Feb 22, 2023	1.820	1.820	1.820	1.820	200	-0.18(-9.00%)
Feb 17, 2023				2.000	0	+0.50(+33.33%)
Feb 16, 2023	1.500	1.750	1.500	1.500	711	-0.50(-25.00%)
Feb 13, 2023				2.000	0	+0.00(+0.00%)
Feb 10, 2023	2.000	2.000	2.000	2.000	493	-0.03(-1.60%)
Feb 09, 2023	2.033	2.033	2.033	2.033	262	+0.00(+0.00%)
Feb 08, 2023	2.033	2.033	2.033	2.033	100	+0.03(+1.63%)
Feb 07, 2023	2.050	2.050	2.000	2.000	350	-0.12(-5.66%)
Feb 03, 2023				2.120	0	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices