Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				1.000	0	+0.00(+0.00%)
May 18, 2022	1.000	1.000	1.000	1.000	100	+0.62(+163.16%)
May 13, 2022				0.3800	0	+0.03(+8.57%)
May 11, 2022				0.3500	0	+0.00(+0.00%)
May 10, 2022	0.3500	0.3500	0.3500	0.3500	125	+0.00(+0.00%)
May 04, 2022				0.3500	0	-0.20(-36.36%)
Apr 29, 2022				0.5500	1	+0.20(+57.14%)
Apr 20, 2022				0.3500	75	+0.00(+0.00%)
Apr 18, 2022				0.3500	0	+0.00(+0.00%)
Apr 06, 2022				0.3500	10	-0.20(-36.36%)
Mar 30, 2022				0.5500	0	+0.00(+0.00%)
Mar 16, 2022				0.5500	1	-0.45(-45.00%)
Mar 14, 2022				1.000	1	+0.20(+25.00%)
Mar 10, 2022				0.8000	0	+0.03(+3.90%)
Mar 09, 2022	0.3300	0.7700	0.3300	0.7700	1,690	-0.23(-23.00%)
Mar 08, 2022	1.000	1.000	1.000	1.000	100	+0.70(+227.87%)
Mar 04, 2022				0.3050	0	-0.67(-68.56%)
Mar 03, 2022	0.9700	0.9700	0.9700	0.9700	105	+0.72(+288.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices