Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.200	1.200	1.200	0	-0.01(-0.83%)
Mar 18, 2016		1.210	1.210	1.210	0	-0.04(-3.20%)
Mar 17, 2016	1.110	1.250	1.110	1.250	1,200	+0.15(+13.64%)
Mar 15, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 14, 2016	1.050	1.100	1.050	1.100	800	-0.15(-12.00%)
Mar 11, 2016	1.250	1.250	1.250	1.250	100	-0.25(-16.67%)
Mar 10, 2016	1.240	1.500	1.240	1.500	300	+0.50(+50.00%)
Mar 09, 2016	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
Mar 03, 2016		1.050	1.050	1.050	10	+0.15(+16.67%)
Feb 29, 2016		0.9000	0.9000	0.9000	80	+0.00(+0.00%)
Feb 16, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 11, 2016		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Feb 10, 2016	1.000	1.000	1.000	1.000	325	+0.10(+11.11%)
Feb 09, 2016	0.9000	1.000	0.9000	0.9000	800	-0.10(-10.00%)
Feb 08, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Feb 03, 2016		1.000	1.000	1.000	0	-0.13(-11.50%)
Feb 01, 2016		1.130	1.130	1.130	0	-0.12(-9.60%)
Jan 29, 2016	1.000	1.250	1.000	1.250	200	-0.25(-16.67%)
Jan 22, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 21, 2016	1.250	1.500	1.250	1.500	350	+0.25(+20.00%)
Jan 15, 2016		1.250	1.250	1.250	28	+0.31(+32.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices