Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Dec 21, 2017 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Dec 19, 2017 0.5500 0.5500 0.5500 17 +0.00(+0.00%)
Dec 14, 2017 0.5500 0.5500 0.5500 2 -0.45(-45.00%)
Oct 23, 2017 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 02, 2017 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Aug 01, 2017 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 31, 2017 1.000 1.000 1.000 1.000 200 +0.30(+42.86%)
Jul 28, 2017 0.7000 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
May 04, 2017 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 03, 2017 0.7500 0.7500 0.7500 0.7500 100 -0.05(-6.25%)
Apr 18, 2017 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Apr 05, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Mar 16, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Feb 17, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 10, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.15(+25.00%)
Feb 08, 2017 0.6000 0.6000 0.6000 0.6000 1,333 +0.00(+0.00%)
Jan 30, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
Jan 26, 2017 0.5000 0.5000 0.5000 0.5000 2,500 +0.10(+25.00%)
Jan 17, 2017 0.4000 0.4000 0.4000 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.