Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 1.000 1.000 1.000 0 -0.15(-13.04%)
Oct 31, 2016 1.150 1.150 1.150 0 +0.15(+15.00%)
Oct 28, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 113 +0.45(+81.82%)
Oct 24, 2016 0.5500 0.5500 0.5500 0 -0.35(-38.89%)
Oct 03, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 23 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 20, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 08, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2016 1.000 1.000 1.000 0 -0.08(-7.45%)
Aug 11, 2016 1.081 1.081 1.081 0 +0.03(+2.90%)
Aug 04, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 28, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Jul 21, 2016 0.9000 0.9000 0.9000 0 -0.50(-35.71%)
Jul 13, 2016 1.400 1.400 1.400 0 +0.70(+100.00%)
Jul 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
May 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
May 04, 2016 1.000 1.000 0.8000 0.8000 900 -0.05(-5.88%)
May 03, 2016 1.140 1.140 0.8500 0.8500 3,300 -0.34(-28.47%)
May 02, 2016 1.188 1.188 1.188 1.188 500 +0.05(+4.24%)
Apr 27, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2016 1.150 1.150 1.150 0 -0.34(-22.82%)
Apr 18, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
Apr 15, 2016 1.100 1.100 1.100 1.100 1,200 +0.10(+10.00%)
Apr 14, 2016 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Apr 06, 2016 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 31, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 18, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 17, 2016 1.110 1.250 1.110 1.250 1,200 +0.15(+13.64%)
Mar 15, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2016 1.050 1.100 1.050 1.100 800 -0.15(-12.00%)
Mar 11, 2016 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Mar 10, 2016 1.240 1.500 1.240 1.500 300 +0.50(+50.00%)
Mar 09, 2016 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Mar 03, 2016 1.050 1.050 1.050 10 +0.15(+16.67%)
Feb 29, 2016 0.9000 0.9000 0.9000 80 +0.00(+0.00%)
Feb 16, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 10, 2016 1.000 1.000 1.000 1.000 325 +0.10(+11.11%)
Feb 09, 2016 0.9000 1.000 0.9000 0.9000 800 -0.10(-10.00%)
Feb 08, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 03, 2016 1.000 1.000 1.000 0 -0.13(-11.50%)
Feb 01, 2016 1.130 1.130 1.130 0 -0.12(-9.60%)
Jan 29, 2016 1.000 1.250 1.000 1.250 200 -0.25(-16.67%)
Jan 22, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 21, 2016 1.250 1.500 1.250 1.500 350 +0.25(+20.00%)
Jan 15, 2016 1.250 1.250 1.250 28 +0.31(+32.98%)
Jan 08, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2015 1.000 1.000 0.9000 0.9000 200 -0.10(-10.00%)
Dec 29, 2015 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Dec 23, 2015 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Dec 22, 2015 1.100 1.100 1.100 1.100 300 -0.25(-18.52%)
Dec 18, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 16, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2015 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 09, 2015 1.090 1.400 1.090 1.400 1,033 +0.90(+180.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.