Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.000 5.500 4.450 4.450 6,900 +0.07(+1.66%)
Jan 28, 2021 4.500 5.020 4.170 4.378 5,449 +0.63(+16.73%)
Jan 27, 2021 2.750 3.757 2.750 3.750 8,958 +1.65(+78.57%)
Jan 26, 2021 2.500 3.100 1.750 2.100 3,111 +0.50(+31.25%)
Jan 25, 2021 1.750 1.905 1.600 1.600 975 +0.10(+6.67%)
Jan 22, 2021 1.500 1.500 1.060 1.500 1,700 +0.45(+42.86%)
Jan 21, 2021 1.050 1.050 1.050 1.050 672 +0.00(+0.00%)
Jan 20, 2021 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jan 19, 2021 1.000 1.000 1.000 3 +0.00(+0.00%)
Jan 15, 2021 0.7550 1.000 0.1500 1.000 3,900 +0.24(+32.45%)
Jan 14, 2021 0.7550 0.7550 0.7550 0.7550 100 +0.20(+37.27%)
Jan 13, 2021 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Jan 12, 2021 0.5500 0.5500 0.5500 0.5500 1,343 +0.01(+1.85%)
Jan 11, 2021 0.5400 0.5400 0.5400 40 +0.00(+0.00%)
Jan 08, 2021 0.5400 0.9700 0.5400 0.5400 700 +0.48(+800.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.42(-87.50%)
Dec 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2020 0.5300 0.5300 0.4800 0.4800 1,050 -0.06(-11.11%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 216 -0.05(-9.24%)
Dec 17, 2020 0.5950 0.5950 0.5950 0 +0.20(+50.63%)
Dec 16, 2020 0.3950 0.3950 0.3950 0.3950 200 -0.20(-33.61%)
Dec 15, 2020 0.5950 0.5950 0.5950 84 +0.00(+0.00%)
Dec 14, 2020 0.5950 0.5950 0.5950 13 +0.00(+0.00%)
Dec 11, 2020 0.7825 0.7825 0.5950 0.5950 600 +0.10(+21.43%)
Dec 10, 2020 0.4900 0.4900 0.4900 0.4900 211 -0.10(-17.65%)
Dec 08, 2020 0.5950 0.5950 0.5950 0 +0.54(+962.50%)
Dec 07, 2020 0.0550 0.0560 0.0550 0.0560 866 -0.54(-90.59%)
Dec 04, 2020 0.5950 0.5950 0.5950 0.5950 600 +0.00(+0.00%)
Nov 30, 2020 0.5950 0.5950 0.5950 0 +0.54(+962.50%)
Nov 17, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 12, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 22, 2020 0.0560 0.0560 0.0560 0 -0.64(-92.00%)
Oct 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2020 0.7000 0.7000 0.7000 0 +0.64(+1172.73%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.27(-90.00%)
Aug 24, 2020 0.3000 0.3000 0.3000 0 -0.60(-66.67%)
Aug 19, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2020 0.9000 0.9000 0.9000 15 +0.00(+0.00%)
Aug 07, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 04, 2020 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Aug 03, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
Jul 30, 2020 0.9700 0.9700 0.9700 0 +0.67(+223.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3500 0 -0.64(-64.65%)
Apr 28, 2020 0.9900 0.9900 0.9900 0.9900 133 -0.01(-1.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 +0.70(+233.67%)
Apr 09, 2020 0.2997 0.2997 0.2997 0 +0.00(+0.00%)
Apr 08, 2020 0.2997 0.2997 0.2997 0.2997 100 +0.00(+0.00%)
Apr 06, 2020 0.2997 0.2997 0.2997 0 +0.00(+0.00%)
Mar 31, 2020 0.2997 0.2997 0.2997 0 +0.03(+11.12%)
Mar 02, 2020 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Feb 13, 2020 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.