Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.000 5.500 4.450 4.450 6,900 +0.07(+1.66%)
Jan 28, 2021 4.500 5.020 4.170 4.378 5,449 +0.63(+16.73%)
Jan 27, 2021 2.750 3.757 2.750 3.750 8,958 +1.65(+78.57%)
Jan 26, 2021 2.500 3.100 1.750 2.100 3,111 +0.50(+31.25%)
Jan 25, 2021 1.750 1.905 1.600 1.600 975 +0.10(+6.67%)
Jan 22, 2021 1.500 1.500 1.060 1.500 1,700 +0.45(+42.86%)
Jan 21, 2021 1.050 1.050 1.050 1.050 672 +0.00(+0.00%)
Jan 20, 2021 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jan 19, 2021 1.000 1.000 1.000 3 +0.00(+0.00%)
Jan 15, 2021 0.7550 1.000 0.1500 1.000 3,900 +0.24(+32.45%)
Jan 14, 2021 0.7550 0.7550 0.7550 0.7550 100 +0.20(+37.27%)
Jan 13, 2021 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Jan 12, 2021 0.5500 0.5500 0.5500 0.5500 1,343 +0.01(+1.85%)
Jan 11, 2021 0.5400 0.5400 0.5400 40 +0.00(+0.00%)
Jan 08, 2021 0.5400 0.9700 0.5400 0.5400 700 +0.48(+800.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.