Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 26,125,984 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 39,483,736 +0.00(+50.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0002 122,483,600 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0002 0.0002 114,228,952 -0.00(-50.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0004 71,445,216 -0.00(-20.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 57,470,900 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0004 0.0005 413,727,232 -0.00(-28.57%)
May 08, 2024 0.0009 0.0009 0.0006 0.0007 93,388,504 -0.00(-12.50%)
May 07, 2024 0.0010 0.0011 0.0008 0.0008 28,827,764 -0.00(-20.00%)
May 06, 2024 0.0010 0.0010 0.0008 0.0010 17,844,500 +0.00(+0.00%)
May 03, 2024 0.0009 0.0010 0.0008 0.0010 10,081,818 +0.00(+25.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 16,425,612 +0.00(+0.00%)
May 01, 2024 0.0008 0.0010 0.0007 0.0008 40,578,552 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0008 0.0006 0.0008 77,595,568 +0.00(+14.29%)
Apr 29, 2024 0.0003 0.0008 0.0003 0.0007 279,800,544 +0.00(+133.33%)
Apr 26, 2024 0.0002 0.0003 0.0001 0.0003 615,317,248 +0.00(+200.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 3,500,040 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 566,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 2,460,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 2,727,329 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 107,724,904 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 43,673,256 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 18,961,502 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 2,311,999 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 43,587,388 -0.00(-33.33%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 18,731,256 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 115,693,376 -0.00(-33.33%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 7,170,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 9,861,635 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 12,796,000 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 7,392,375 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0002 0.0003 8,824,807 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0001 0.0002 339,269,856 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 31,455,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.