Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0006 0.0006 0.0005 0.0006 16,295,373 +0.00(+0.00%)
Jan 28, 2022 0.0006 0.0006 0.0005 0.0006 16,964,048 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 35,881,496 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0006 7,810,632 +0.00(+20.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 10,089,040 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0006 0.0005 0.0005 63,634,348 +0.00(+0.00%)
Jan 21, 2022 0.0006 0.0006 0.0005 0.0005 18,416,164 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0006 0.0005 0.0006 42,701,744 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0005 0.0006 10,561,436 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0006 0.0006 5,209,325 +0.00(+0.00%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0007 0.0007 0.0005 0.0006 13,156,817 -0.00(-14.29%)
Jan 12, 2022 0.0007 0.0007 0.0005 0.0007 15,327,182 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0007 0.0005 0.0007 152,829,856 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0006 0.0007 23,714,320 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0007 35,069,968 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0007 0.0006 0.0007 18,987,200 +0.00(+0.00%)
Jan 05, 2022 0.0006 0.0007 0.0006 0.0007 7,636,958 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0008 0.0006 0.0007 52,802,744 +0.00(+0.00%)
Jan 03, 2022 0.0007 0.0008 0.0006 0.0007 78,290,248 +0.00(+0.00%)
Dec 31, 2021 0.0009 0.0010 0.0006 0.0007 583,375,872 -0.00(-22.22%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 212,995,552 +0.00(+12.50%)
Dec 29, 2021 0.0006 0.0011 0.0005 0.0008 779,616,512 +0.00(+60.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0005 22,182,204 -0.00(-16.67%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 19,243,936 +0.00(+20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 32,525,452 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0007 0.0005 0.0005 14,790,847 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 26,455,484 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 111,644,672 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 106,408,040 -0.00(-12.50%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 270,268,512 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 32,015,456 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 21,172,506 -0.00(-14.29%)
Dec 13, 2021 0.0006 0.0007 0.0006 0.0007 11,878,374 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0007 0.0006 0.0007 26,251,692 +0.00(+0.00%)
Dec 09, 2021 0.0007 0.0008 0.0006 0.0007 102,291,112 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0007 0.0005 0.0007 20,803,452 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 45,696,516 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0006 0.0006 59,876,892 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 30,228,184 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0006 0.0007 7,571,949 +0.00(+0.00%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 29,223,734 +0.00(+16.67%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0006 18,536,568 -0.00(-14.29%)
Nov 29, 2021 0.0006 0.0008 0.0006 0.0007 33,753,908 +0.00(+16.67%)
Nov 26, 2021 0.0007 0.0007 0.0007 0.0006 10,961,856 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0008 0.0006 0.0007 65,882,672 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0007 0.0007 13,265,899 -0.00(-12.50%)
Nov 22, 2021 0.0007 0.0008 0.0007 0.0008 7,594,814 +0.00(+14.29%)
Nov 19, 2021 0.0008 0.0008 0.0007 0.0007 48,930,660 -0.00(-12.50%)
Nov 18, 2021 0.0009 0.0008 0.0007 0.0008 30,222,420 -0.00(-11.11%)
Nov 17, 2021 0.0009 0.0009 0.0008 0.0009 68,718,248 +0.00(+12.50%)
Nov 16, 2021 0.0009 0.0009 0.0008 0.0008 19,905,476 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0009 0.0009 14,817,202 +0.00(+12.50%)
Nov 12, 2021 0.0009 0.0009 0.0008 0.0008 30,731,108 -0.00(-11.11%)
Nov 11, 2021 0.0009 0.0010 0.0008 0.0009 64,232,220 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0009 79,881,360 -0.00(-10.00%)
Nov 09, 2021 0.0011 0.0012 0.0009 0.0010 78,728,784 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0009 0.0011 335,186,816 +0.00(+10.00%)
Nov 05, 2021 0.0009 0.0010 0.0008 0.0010 74,498,632 +0.00(+11.11%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0009 23,711,232 +0.00(+0.00%)
Nov 03, 2021 0.0009 0.0009 0.0008 0.0009 17,328,716 +0.00(+12.50%)
Nov 02, 2021 0.0010 0.0010 0.0008 0.0008 34,859,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.