Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 4,326,098 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 43,534,904 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 13,530,036 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0001 144,223,968 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 123,019,224 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 17,099,184 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.