Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0013 0.0013 0.0009 0.0011 16,259,238 -0.00(-15.38%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 6,457,477 +0.00(+8.33%)
Apr 26, 2017 0.0012 0.0015 0.0012 0.0012 7,269,452 -0.00(-12.85%)
Apr 25, 2017 0.0013 0.0014 0.0012 0.0014 7,056,430 +0.00(+5.92%)
Apr 24, 2017 0.0014 0.0014 0.0010 0.0013 10,705,619 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0014 0.0011 0.0013 5,916,229 +0.00(+8.33%)
Apr 20, 2017 0.0015 0.0015 0.0012 0.0012 7,541,493 -0.00(-20.00%)
Apr 19, 2017 0.0015 0.0015 0.0010 0.0015 20,536,352 +0.00(+15.38%)
Apr 18, 2017 0.0012 0.0014 0.0010 0.0013 35,736,576 +0.00(+18.18%)
Apr 17, 2017 0.0008 0.0015 0.0007 0.0011 96,138,488 +0.00(+83.33%)
Apr 13, 2017 0.0005 0.0006 0.0004 0.0006 9,160,695 +0.00(+50.00%)
Apr 12, 2017 0.0005 0.0006 0.0003 0.0004 24,452,146 -0.00(-42.86%)
Apr 11, 2017 0.0005 0.0007 0.0005 0.0007 2,995,969 +0.00(+16.67%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0006 1,755,200 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 871,428 -0.00(-14.29%)
Apr 06, 2017 0.0006 0.0007 0.0006 0.0007 2,766,555 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0008 0.0008 980,000 +0.00(+0.00%)
Apr 04, 2017 0.0009 0.0010 0.0008 0.0008 31,063,158 -0.00(-11.11%)
Apr 03, 2017 0.0006 0.0009 0.0005 0.0009 13,524,017 +0.00(+50.00%)
Mar 31, 2017 0.0005 0.0006 0.0003 0.0006 49,069,808 +0.00(+20.00%)
Mar 30, 2017 0.0007 0.0007 0.0005 0.0005 9,430,424 -0.00(-28.57%)
Mar 29, 2017 0.0007 0.0008 0.0007 0.0007 3,541,675 +0.00(+0.00%)
Mar 28, 2017 0.0009 0.0009 0.0007 0.0007 2,290,000 -0.00(-22.22%)
Mar 27, 2017 0.0008 0.0010 0.0007 0.0009 6,637,376 +0.00(+28.57%)
Mar 24, 2017 0.0010 0.0010 0.0007 0.0007 7,173,619 -0.00(-30.00%)
Mar 23, 2017 0.0007 0.0010 0.0007 0.0010 17,484,000 +0.00(+66.67%)
Mar 22, 2017 0.0008 0.0009 0.0006 0.0006 14,438,557 -0.00(-40.00%)
Mar 21, 2017 0.0008 0.0010 0.0007 0.0010 8,705,000 +0.00(+11.11%)
Mar 20, 2017 0.0009 0.0010 0.0008 0.0009 2,072,000 +0.00(+0.00%)
Mar 17, 2017 0.0008 0.0009 0.0008 0.0009 405,000 +0.00(+12.50%)
Mar 16, 2017 0.0010 0.0010 0.0007 0.0008 5,870,200 -0.00(-20.00%)
Mar 15, 2017 0.0008 0.0010 0.0008 0.0010 1,478,333 +0.00(+42.86%)
Mar 14, 2017 0.0009 0.0010 0.0007 0.0007 13,110,006 -0.00(-22.22%)
Mar 13, 2017 0.0008 0.0009 0.0008 0.0009 2,047,000 +0.00(+12.50%)
Mar 10, 2017 0.0007 0.0008 0.0007 0.0008 290,586 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0008 0.0007 0.0008 7,561,835 +0.00(+0.00%)
Mar 08, 2017 0.0009 0.0009 0.0008 0.0008 465,500 +0.00(+0.00%)
Mar 07, 2017 0.0009 0.0011 0.0008 0.0008 22,146,660 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0010 0.0006 0.0008 7,165,753 +0.00(+14.29%)
Mar 03, 2017 0.0007 0.0008 0.0007 0.0007 3,392,070 +0.00(+0.00%)
Mar 02, 2017 0.0006 0.0007 0.0006 0.0007 4,590,978 +0.00(+0.00%)
Mar 01, 2017 0.0009 0.0010 0.0007 0.0007 17,978,244 -0.00(-12.50%)
Feb 28, 2017 0.0007 0.0012 0.0007 0.0008 6,082,956 -0.00(-33.33%)
Feb 27, 2017 0.0010 0.0012 0.0007 0.0012 2,522,500 +0.00(+9.09%)
Feb 24, 2017 0.0011 0.0011 0.0010 0.0011 5,253,109 +0.00(+0.00%)
Feb 23, 2017 0.0010 0.0011 0.0010 0.0011 5,592,820 +0.00(+22.22%)
Feb 22, 2017 0.0011 0.0011 0.0009 0.0009 3,629,970 -0.00(-10.00%)
Feb 21, 2017 0.0008 0.0011 0.0008 0.0010 12,419,294 +0.00(+25.00%)
Feb 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 1,350,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0005 0.0006 2,740,008 +0.00(+20.00%)
Feb 14, 2017 0.0006 0.0006 0.0005 0.0005 3,123,815 -0.00(-16.67%)
Feb 13, 2017 0.0006 0.0006 0.0005 0.0006 1,545,714 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0007 0.0006 0.0006 2,460,000 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0005 0.0006 3,599,499 +0.00(+0.00%)
Feb 08, 2017 0.0005 0.0006 0.0005 0.0006 2,929,999 +0.00(+20.00%)
Feb 07, 2017 0.0006 0.0006 0.0005 0.0005 5,250,184 -0.00(-16.67%)
Feb 06, 2017 0.0007 0.0007 0.0006 0.0006 1,497,000 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0007 0.0006 0.0006 2,287,857 +0.00(+0.00%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.