Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0008 0.0008 0.0007 0.0007 1,109,000 -0.00(-30.00%)
Apr 28, 2016 0.0011 0.0011 0.0008 0.0010 4,946,314 -0.00(-16.67%)
Apr 27, 2016 0.0008 0.0012 0.0008 0.0012 4,884,514 +0.00(+50.00%)
Apr 26, 2016 0.0008 0.0008 0.0008 0.0008 1,734,937 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0008 0.0008 1,173,249 -0.00(-11.11%)
Apr 22, 2016 0.0011 0.0011 0.0008 0.0009 15,706,933 -0.00(-18.18%)
Apr 21, 2016 0.0012 0.0012 0.0011 0.0011 4,819,079 -0.00(-15.38%)
Apr 20, 2016 0.0014 0.0014 0.0013 0.0013 1,000,000 +0.00(+8.33%)
Apr 19, 2016 0.0014 0.0016 0.0012 0.0012 3,899,097 -0.00(-7.69%)
Apr 18, 2016 0.0013 0.0013 0.0012 0.0013 2,895,913 +0.00(+0.00%)
Apr 15, 2016 0.0014 0.0015 0.0012 0.0013 5,976,350 -0.00(-7.14%)
Apr 14, 2016 0.0012 0.0014 0.0012 0.0014 306,730 +0.00(+16.67%)
Apr 13, 2016 0.0013 0.0013 0.0012 0.0012 3,143,699 -0.00(-7.69%)
Apr 12, 2016 0.0014 0.0018 0.0013 0.0013 3,509,273 -0.00(-18.75%)
Apr 11, 2016 0.0013 0.0016 0.0013 0.0016 3,153,000 +0.00(+23.08%)
Apr 08, 2016 0.0015 0.0016 0.0013 0.0013 3,922,553 -0.00(-13.33%)
Apr 07, 2016 0.0015 0.0016 0.0014 0.0015 6,998,524 +0.00(+0.00%)
Apr 06, 2016 0.0019 0.0019 0.0015 0.0015 3,756,803 -0.00(-11.76%)
Apr 05, 2016 0.0017 0.0021 0.0017 0.0017 6,723,256 +0.00(+13.33%)
Apr 04, 2016 0.0017 0.0017 0.0015 0.0015 5,711,694 -0.00(-11.76%)
Apr 01, 2016 0.0016 0.0018 0.0013 0.0017 7,499,480 +0.00(+13.33%)
Mar 31, 2016 0.0015 0.0020 0.0013 0.0015 16,108,865 +0.00(+15.38%)
Mar 30, 2016 0.0015 0.0015 0.0012 0.0013 3,572,101 -0.00(-7.14%)
Mar 29, 2016 0.0020 0.0020 0.0014 0.0014 7,383,290 -0.00(-30.00%)
Mar 28, 2016 0.0025 0.0034 0.0017 0.0020 17,509,406 -0.00(-4.76%)
Mar 24, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Mar 23, 2016 0.0022 0.0022 0.0016 0.0016 5,328,167 -0.00(-23.81%)
Mar 22, 2016 0.0025 0.0028 0.0017 0.0021 2,878,056 -0.00(-16.00%)
Mar 21, 2016 0.0040 0.0040 0.0024 0.0025 1,445,938 -0.00(-37.50%)
Mar 18, 2016 0.0037 0.0040 0.0037 0.0040 30,500 +0.00(+0.00%)
Mar 17, 2016 0.0039 0.0040 0.0039 0.0040 50,542 +0.00(+14.29%)
Mar 16, 2016 0.0035 0.0035 0.0035 0.0035 30,379 -0.00(-14.63%)
Mar 15, 2016 0.0041 0.0042 0.0036 0.0041 460,079 +0.00(+0.00%)
Mar 14, 2016 0.0041 0.0041 0.0041 0.0041 1,963 -0.00(-0.36%)
Mar 11, 2016 0.0044 0.0045 0.0041 0.0041 25,000 -0.00(-8.56%)
Mar 10, 2016 0.0040 0.0045 0.0040 0.0045 129,600 +0.00(+12.50%)
Mar 09, 2016 0.0045 0.0045 0.0040 0.0040 75,435 -0.00(-11.11%)
Mar 08, 2016 0.0045 0.0045 0.0045 0.0045 101,000 +0.00(+0.00%)
Mar 07, 2016 0.0055 0.0055 0.0040 0.0045 1,509,437 -0.00(-21.05%)
Mar 04, 2016 0.0045 0.0045 0.0057 133,465 +0.00(+26.67%)
Mar 03, 2016 0.0045 0.0045 0.0045 133,465 -0.00(-18.18%)
Mar 02, 2016 0.0060 0.0060 0.0055 0.0055 65,778 -0.00(-8.33%)
Mar 01, 2016 0.0060 0.0060 0.0059 0.0060 73,500 +0.00(+9.09%)
Feb 29, 2016 0.0059 0.0060 0.0053 0.0055 239,220 -0.00(-6.78%)
Feb 26, 2016 0.0050 0.0059 0.0050 0.0059 64,919 +0.00(+31.11%)
Feb 25, 2016 0.0052 0.0052 0.0045 0.0045 41,726 -0.00(-25.00%)
Feb 24, 2016 0.0060 0.0060 0.0060 0.0060 75,230 +0.00(+15.38%)
Feb 23, 2016 0.0051 0.0052 0.0051 0.0052 3,886 +0.00(+1.96%)
Feb 22, 2016 0.0070 0.0070 0.0050 0.0051 101,600 -0.00(-27.14%)
Feb 19, 2016 0.0070 0.0080 0.0060 0.0070 96,100 +0.00(+16.67%)
Feb 18, 2016 0.0060 0.0062 0.0059 0.0060 239,305 +0.00(+0.00%)
Feb 17, 2016 0.0070 0.0080 0.0060 0.0060 36,799 -0.00(-25.00%)
Feb 16, 2016 0.0090 0.0090 0.0080 0.0080 128,005 +0.00(+6.67%)
Feb 11, 2016 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Feb 10, 2016 0.0080 0.0080 0.0050 0.0050 60,780 -0.00(-28.57%)
Feb 09, 2016 0.0080 0.0080 0.0064 0.0070 35,906 -0.00(-12.50%)
Feb 08, 2016 0.0085 0.0085 0.0080 0.0080 14,214 +0.00(+1.27%)
Feb 04, 2016 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Feb 03, 2016 0.0109 0.0109 0.0060 0.0078 1,561,691 -0.00(-22.00%)
Feb 02, 2016 0.0055 0.0140 0.0050 0.0100 3,708,835 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.