Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0011 0.0011 0.0009 0.0009 42,802,800 +0.00(+0.00%)
Sep 29, 2021 0.0012 0.0012 0.0009 0.0009 73,473,440 -0.00(-18.18%)
Sep 28, 2021 0.0012 0.0012 0.0009 0.0011 75,880,000 -0.00(-8.33%)
Sep 27, 2021 0.0010 0.0012 0.0009 0.0012 191,597,568 +0.00(+20.00%)
Sep 24, 2021 0.0009 0.0010 0.0008 0.0010 153,408,144 +0.00(+11.11%)
Sep 23, 2021 0.0009 0.0009 0.0008 0.0009 56,268,868 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0009 0.0007 0.0009 82,498,016 +0.00(+12.50%)
Sep 21, 2021 0.0009 0.0009 0.0007 0.0008 46,281,040 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0009 0.0007 0.0008 183,470,944 -0.00(-11.11%)
Sep 17, 2021 0.0008 0.0010 0.0007 0.0009 928,950,400 +0.00(+12.50%)
Sep 16, 2021 0.0008 0.0009 0.0007 0.0008 62,696,620 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 42,753,568 +0.00(+0.00%)
Sep 14, 2021 0.0008 0.0009 0.0007 0.0008 141,279,712 +0.00(+14.29%)
Sep 13, 2021 0.0007 0.0008 0.0007 0.0007 20,956,570 +0.00(+0.00%)
Sep 10, 2021 0.0008 0.0009 0.0007 0.0007 87,756,288 -0.00(-12.50%)
Sep 09, 2021 0.0008 0.0009 0.0008 0.0008 41,064,420 -0.00(-11.11%)
Sep 08, 2021 0.0009 0.0009 0.0008 0.0009 317,835,168 +0.00(+0.00%)
Sep 07, 2021 0.0008 0.0009 0.0007 0.0009 80,100,728 +0.00(+12.50%)
Sep 03, 2021 0.0008 0.0008 0.0007 0.0008 18,630,936 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0007 0.0008 49,642,152 +0.00(+14.29%)
Sep 01, 2021 0.0008 0.0009 0.0007 0.0007 136,324,448 -0.00(-22.22%)
Aug 31, 2021 0.0007 0.0010 0.0007 0.0009 770,616,640 +0.00(+28.57%)
Aug 30, 2021 0.0008 0.0008 0.0007 0.0007 31,356,380 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0009 0.0007 0.0008 117,518,928 +0.00(+0.00%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0008 34,661,344 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0008 10,538,661 -0.00(-11.11%)
Aug 24, 2021 0.0008 0.0009 0.0008 0.0009 67,515,536 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0008 0.0009 23,464,622 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0008 0.0009 26,711,860 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0009 0.0008 0.0009 26,624,504 +0.00(+0.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0009 171,390,752 +0.00(+12.50%)
Aug 17, 2021 0.0009 0.0009 0.0008 0.0008 9,949,957 -0.00(-11.11%)
Aug 16, 2021 0.0010 0.0010 0.0008 0.0009 20,252,468 +0.00(+0.00%)
Aug 13, 2021 0.0010 0.0010 0.0009 0.0009 73,746,184 -0.00(-10.00%)
Aug 12, 2021 0.0010 0.0010 0.0009 0.0010 33,793,600 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0010 0.0009 0.0010 16,833,100 +0.00(+0.00%)
Aug 10, 2021 0.0010 0.0010 0.0009 0.0010 50,401,856 +0.00(+11.11%)
Aug 09, 2021 0.0010 0.0011 0.0009 0.0009 144,021,280 -0.00(-10.00%)
Aug 06, 2021 0.0011 0.0011 0.0009 0.0010 26,137,808 -0.00(-9.09%)
Aug 05, 2021 0.0010 0.0011 0.0009 0.0011 72,423,216 +0.00(+10.00%)
Aug 04, 2021 0.0011 0.0011 0.0009 0.0010 80,245,624 -0.00(-9.09%)
Aug 03, 2021 0.0010 0.0011 0.0010 0.0011 141,284,976 +0.00(+10.00%)
Aug 02, 2021 0.0012 0.0012 0.0010 0.0010 192,984,928 -0.00(-16.67%)
Jul 30, 2021 0.0013 0.0013 0.0011 0.0012 69,056,016 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0019 0.0011 0.0012 761,135,104 -0.00(-20.00%)
Jul 28, 2021 0.0017 0.0017 0.0014 0.0015 221,441,792 -0.00(-6.25%)
Jul 27, 2021 0.0011 0.0016 0.0010 0.0016 914,134,848 +0.00(+60.00%)
Jul 26, 2021 0.0011 0.0011 0.0010 0.0010 150,829,200 -0.00(-9.09%)
Jul 23, 2021 0.0013 0.0013 0.0010 0.0011 76,007,848 -0.00(-8.33%)
Jul 22, 2021 0.0010 0.0013 0.0010 0.0012 273,331,392 +0.00(+33.33%)
Jul 21, 2021 0.0010 0.0011 0.0009 0.0009 102,336,976 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0010 0.0009 0.0009 46,832,568 -0.00(-10.00%)
Jul 19, 2021 0.0009 0.0010 0.0009 0.0010 42,615,760 +0.00(+11.11%)
Jul 16, 2021 0.0009 0.0010 0.0009 0.0009 9,324,233 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 66,054,832 -0.00(-10.00%)
Jul 14, 2021 0.0010 0.0010 0.0009 0.0010 16,271,533 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0011 0.0009 0.0010 62,166,424 -0.00(-9.09%)
Jul 12, 2021 0.0011 0.0011 0.0009 0.0011 58,171,636 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0011 23,562,530 +0.00(+10.00%)
Jul 08, 2021 0.0009 0.0011 0.0008 0.0010 77,599,824 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0010 60,133,780 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0010 0.0008 0.0009 113,670,704 -0.00(-10.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0010 137,250,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.