Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0950 0.0950 0.0800 0.0870 46,419 -0.01(-8.42%)
Nov 27, 2015 0.0950 0.0950 0.0800 0.0950 14,207 +0.00(+0.00%)
Nov 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 24, 2015 0.0900 0.0990 0.0800 0.0900 143,504 +0.01(+12.50%)
Nov 23, 2015 0.0800 0.0800 1,220,983 +0.01(+6.67%)
Nov 20, 2015 0.1600 0.1794 0.0667 0.0750 478,866 -0.09(-54.55%)
Nov 19, 2015 0.2100 0.2400 0.1500 0.1650 152,055 -0.07(-31.25%)
Nov 18, 2015 0.2500 0.2500 0.2140 0.2400 97,596 -0.01(-2.44%)
Nov 17, 2015 0.2700 0.2700 0.2460 0.2460 84,372 -0.02(-8.89%)
Nov 16, 2015 0.2825 0.2850 0.2480 0.2700 561,834 +0.00(+0.00%)
Nov 13, 2015 0.2650 0.2950 0.2600 0.2700 357,619 +0.02(+7.96%)
Nov 12, 2015 0.2950 0.2950 0.2500 0.2501 216,401 -0.04(-13.46%)
Nov 11, 2015 0.3350 0.3500 0.2600 0.2890 372,580 -0.05(-13.73%)
Nov 10, 2015 0.3500 0.3680 0.3182 0.3350 249,867 +0.00(+0.00%)
Nov 09, 2015 0.3380 0.3980 0.3125 0.3350 257,798 +0.02(+4.69%)
Nov 06, 2015 0.3190 0.3380 0.2750 0.3200 176,533 +0.02(+6.67%)
Nov 05, 2015 0.2500 0.3380 0.2500 0.3000 76,031 +0.10(+49.93%)
Nov 04, 2015 0.2900 0.2900 0.2001 0.2001 8,710 -0.09(-31.00%)
Nov 03, 2015 0.2700 0.3100 0.2500 0.2900 20,824 +0.01(+3.20%)
Nov 02, 2015 0.2600 0.2900 0.2600 0.2810 41,806 +0.02(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.