Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0023 0.0025 0.0017 0.0020 958,396 +0.00(+5.26%)
Oct 30, 2023 0.0023 0.0023 0.0019 0.0019 194,024 +0.00(+5.56%)
Oct 27, 2023 0.0020 0.0024 0.0018 0.0018 1,071,825 -0.00(-10.00%)
Oct 26, 2023 0.0022 0.0022 0.0016 0.0020 501,461 +0.00(+5.26%)
Oct 25, 2023 0.0020 0.0021 0.0018 0.0019 123,580 +0.00(+0.00%)
Oct 24, 2023 0.0022 0.0022 0.0019 0.0019 286,970 +0.00(+5.56%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0018 1,118,070 +0.00(+5.88%)
Oct 20, 2023 0.0017 0.0017 0.0017 0.0017 50,100 +0.00(+13.33%)
Oct 19, 2023 0.0017 0.0017 0.0015 0.0015 72,000 -0.00(-11.76%)
Oct 18, 2023 0.0016 0.0017 0.0013 0.0017 110,200 +0.00(+30.77%)
Oct 17, 2023 0.0016 0.0016 0.0013 0.0013 26,570 -0.00(-23.53%)
Oct 16, 2023 0.0017 0.0017 0.0015 0.0017 270,623 +0.00(+30.77%)
Oct 13, 2023 0.0013 0.0016 0.0013 0.0013 412,360 -0.00(-23.53%)
Oct 12, 2023 0.0015 0.0017 0.0013 0.0017 76,041 +0.00(+30.77%)
Oct 11, 2023 0.0014 0.0016 0.0013 0.0013 45,200 +0.00(+8.33%)
Oct 10, 2023 0.0013 0.0014 0.0012 0.0012 17,200 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0013 0.0012 0.0012 754,880 +0.00(+0.00%)
Oct 06, 2023 0.0013 0.0014 0.0012 0.0012 225,154 -0.00(-14.29%)
Oct 05, 2023 0.0012 0.0014 0.0012 0.0014 35,510 +0.00(+16.67%)
Oct 04, 2023 0.0012 0.0016 0.0012 0.0012 295,833 -0.00(-7.69%)
Oct 02, 2023 0.0013 0 -0.00(-7.14%)
Sep 29, 2023 0.0014 0.0014 0.0013 0.0014 105,000 -0.00(-17.65%)
Sep 28, 2023 0.0014 0.0017 0.0013 0.0017 24,800 +0.00(+13.33%)
Sep 27, 2023 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0016 0.0014 0.0015 385,000 +0.00(+7.14%)
Sep 25, 2023 0.0014 0.0016 0.0014 0.0014 130,000 +0.00(+16.67%)
Sep 22, 2023 0.0012 0.0017 0.0012 0.0012 1,613,284 -0.00(-7.69%)
Sep 21, 2023 0.0011 0.0013 0.0010 0.0013 30,620 +0.00(+18.18%)
Sep 20, 2023 0.0013 0.0014 0.0010 0.0011 1,104,900 -0.00(-15.38%)
Sep 19, 2023 0.0013 0.0015 0.0013 0.0013 18,600 -0.00(-13.33%)
Sep 18, 2023 0.0017 0.0017 0.0015 0.0015 16,625 -0.00(-6.25%)
Sep 15, 2023 0.0017 0.0017 0.0014 0.0016 86,607 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 100,050 +0.00(+0.00%)
Sep 13, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-16.67%)
Sep 11, 2023 0.0018 0.0018 0.0018 0.0018 1,001 +0.00(+20.00%)
Sep 08, 2023 0.0016 0.0021 0.0015 0.0015 728,078 -0.00(-11.76%)
Sep 07, 2023 0.0016 0.0017 0.0016 0.0017 90,000 +0.00(+6.25%)
Sep 06, 2023 0.0016 0.0019 0.0016 0.0016 70,100 +0.00(+0.00%)
Sep 05, 2023 0.0020 0.0022 0.0016 0.0016 865,350 -0.00(-27.27%)
Sep 01, 2023 0.0016 0.0024 0.0016 0.0022 2,159,963 +0.00(+46.67%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 766,955 -0.00(-11.76%)
Aug 30, 2023 0.0018 0.0018 0.0013 0.0017 143,500 -0.00(-5.56%)
Aug 29, 2023 0.0018 0.0020 0.0013 0.0018 457,111 +0.00(+12.50%)
Aug 28, 2023 0.0017 0.0020 0.0016 0.0016 1,206,526 +0.00(+6.67%)
Aug 25, 2023 0.0016 0.0018 0.0013 0.0015 4,582 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0019 0.0016 0.0017 114,800 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0020 0.0015 0.0017 919,500 -0.00(-5.56%)
Aug 22, 2023 0.0016 0.0018 0.0015 0.0018 34,102 -0.00(-5.26%)
Aug 21, 2023 0.0016 0.0020 0.0014 0.0019 96,375 +0.00(+46.15%)
Aug 18, 2023 0.0016 0.0018 0.0013 0.0013 271,260 -0.00(-18.75%)
Aug 17, 2023 0.0014 0.0016 0.0014 0.0016 130,000 +0.00(+14.29%)
Aug 16, 2023 0.0014 0.0019 0.0014 0.0014 512,315 +0.00(+27.27%)
Aug 15, 2023 0.0014 0.0015 0.0011 0.0011 3,302,150 -0.00(-26.67%)
Aug 14, 2023 0.0016 0.0016 0.0015 0.0015 369,117 -0.00(-6.25%)
Aug 11, 2023 0.0017 0.0019 0.0013 0.0016 1,158,929 +0.00(+23.08%)
Aug 10, 2023 0.0013 0.0017 0.0013 0.0013 2,201,026 +0.00(+0.00%)
Aug 09, 2023 0.0016 0.0016 0.0012 0.0013 181,601 +0.00(+18.18%)
Aug 08, 2023 0.0015 0.0017 0.0011 0.0011 61,514 -0.00(-21.43%)
Aug 07, 2023 0.0014 0.0014 0.0012 0.0014 456 +0.00(+0.00%)
Aug 04, 2023 0.0014 0.0015 0.0011 0.0014 531,508 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0014 0.0010 0.0014 583,953 +0.00(+16.67%)
Aug 02, 2023 0.0012 0.0012 0.0010 0.0012 28,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.