Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0007 0.0008 0.0006 0.0008 77,595,568 +0.00(+14.29%)
Apr 29, 2024 0.0003 0.0008 0.0003 0.0007 279,800,544 +0.00(+133.33%)
Apr 26, 2024 0.0002 0.0003 0.0001 0.0003 615,317,248 +0.00(+200.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 3,500,040 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 566,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 2,460,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 2,727,329 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 107,724,904 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 43,673,256 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 18,961,502 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 2,311,999 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 43,587,388 -0.00(-33.33%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 18,731,256 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 115,693,376 -0.00(-33.33%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 7,170,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 9,861,635 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 12,796,000 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 7,392,375 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0002 0.0003 8,824,807 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0001 0.0002 339,269,856 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 31,455,106 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0004 0.0002 0.0003 13,983,413 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0003 126,683,088 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 7,058,273 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,749,252 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 21,800,612 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0002 0.0003 220,722,288 -0.00(-40.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,754,272 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 2,001,300 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 8,478,088 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 1,452,401 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 22,400 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 102,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 380,640 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 1,260,710 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 36,158 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0004 0.0004 14,697,141 -0.00(-42.86%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0007 136,507 +0.00(+16.67%)
Mar 05, 2024 0.0005 0.0007 0.0005 0.0006 334,591 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0004 0.0006 7,297,600 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 40,200 +0.00(+20.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 568,434 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0005 20,425,916 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 12,249,251 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0006 0.0006 20,120 +0.00(+20.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 40,445 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 25,110 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 165,020 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0005 0.0006 1,675,000 +0.00(+20.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 2,129,001 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 473,471 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 5,871 -0.00(-16.67%)
Feb 09, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0005 0.0005 0.0005 74,000 -0.00(-16.67%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0006 9,186,880 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 3,560 -0.00(-14.29%)
Feb 05, 2024 0.0005 0.0007 0.0005 0.0007 7,997,981 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 58,719 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0006 0.0005 0.0006 880,355 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 4,127,996 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 123,472 +0.00(+20.00%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0005 1,074,050 -0.00(-28.57%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0007 455,454 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 7,329,650 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 1,509,081 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 3,263,675 +0.00(+40.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 270,015 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0005 10,121,111 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 152,920 -0.00(-28.57%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 320,001 +0.00(+40.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 120,770 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 898,364 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 560,010 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0006 1,930,367 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0006 4,875,534 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0006 12,847,906 -0.00(-14.29%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 2,198,182 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 602,675 +0.00(+40.00%)
Jan 02, 2024 0.0006 0.0006 0.0005 0.0005 3,552,877 -0.00(-16.67%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0006 4,269,608 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 10,734,472 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 224,902 +0.00(+25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 22,001 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 20,605,512 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 2,194,700 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0006 50,149 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 2,253,168 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 9,396,222 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 312,380 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 107,347 +0.00(+20.00%)
Dec 13, 2023 0.0005 0.0005 0.0005 0.0005 3,201,340 -0.00(-16.67%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 5,300 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 2,843,079 -0.00(-28.57%)
Dec 08, 2023 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Dec 07, 2023 0.0006 0.0008 0.0006 0.0008 4,521,620 +0.00(+14.29%)
Dec 06, 2023 0.0007 0.0007 0.0006 0.0007 7,970,167 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0007 0.0008 3,157,354 -0.00(-20.00%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0010 1,946,092 +0.00(+25.00%)
Dec 01, 2023 0.0009 0.0009 0.0008 0.0008 31,014 -0.00(-20.00%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 45,460 +0.00(+11.11%)
Nov 29, 2023 0.0008 0.0010 0.0008 0.0009 3,698,531 +0.00(+12.50%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,028,000 -0.00(-11.11%)
Nov 27, 2023 0.0008 0.0010 0.0008 0.0009 2,622,291 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 41,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 3,155,661 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 220,900 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0007 0.0009 6,485,782 +0.00(+12.50%)
Nov 17, 2023 0.0007 0.0008 0.0007 0.0008 4,296,000 +0.00(+14.29%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 40,081 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0009 0.0007 0.0007 8,261,493 -0.00(-12.50%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0008 9,712,546 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0008 3,358,605 -0.00(-20.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0010 4,202 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 3,229,446 -0.00(-9.09%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0011 2,922,888 -0.00(-15.38%)
Nov 07, 2023 0.0013 0.0015 0.0012 0.0013 785,666 +0.00(+8.33%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0012 1,750,000 -0.00(-7.69%)
Nov 03, 2023 0.0017 0.0017 0.0013 0.0013 1,507,499 -0.00(-23.53%)
Nov 02, 2023 0.0022 0.0022 0.0015 0.0017 283,147 -0.00(-19.05%)
Nov 01, 2023 0.0021 0.0022 0.0015 0.0021 177,200 +0.00(+5.00%)
Oct 31, 2023 0.0023 0.0025 0.0017 0.0020 958,396 +0.00(+5.26%)
Oct 30, 2023 0.0023 0.0023 0.0019 0.0019 194,024 +0.00(+5.56%)
Oct 27, 2023 0.0020 0.0024 0.0018 0.0018 1,071,825 -0.00(-10.00%)
Oct 26, 2023 0.0022 0.0022 0.0016 0.0020 501,461 +0.00(+5.26%)
Oct 25, 2023 0.0020 0.0021 0.0018 0.0019 123,580 +0.00(+0.00%)
Oct 24, 2023 0.0022 0.0022 0.0019 0.0019 286,970 +0.00(+5.56%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0018 1,118,070 +0.00(+5.88%)
Oct 20, 2023 0.0017 0.0017 0.0017 0.0017 50,100 +0.00(+13.33%)
Oct 19, 2023 0.0017 0.0017 0.0015 0.0015 72,000 -0.00(-11.76%)
Oct 18, 2023 0.0016 0.0017 0.0013 0.0017 110,200 +0.00(+30.77%)
Oct 17, 2023 0.0016 0.0016 0.0013 0.0013 26,570 -0.00(-23.53%)
Oct 16, 2023 0.0017 0.0017 0.0015 0.0017 270,623 +0.00(+30.77%)
Oct 13, 2023 0.0013 0.0016 0.0013 0.0013 412,360 -0.00(-23.53%)
Oct 12, 2023 0.0015 0.0017 0.0013 0.0017 76,041 +0.00(+30.77%)
Oct 11, 2023 0.0014 0.0016 0.0013 0.0013 45,200 +0.00(+8.33%)
Oct 10, 2023 0.0013 0.0014 0.0012 0.0012 17,200 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0013 0.0012 0.0012 754,880 +0.00(+0.00%)
Oct 06, 2023 0.0013 0.0014 0.0012 0.0012 225,154 -0.00(-14.29%)
Oct 05, 2023 0.0012 0.0014 0.0012 0.0014 35,510 +0.00(+16.67%)
Oct 04, 2023 0.0012 0.0016 0.0012 0.0012 295,833 -0.00(-7.69%)
Oct 02, 2023 0.0013 0 -0.00(-7.14%)
Sep 29, 2023 0.0014 0.0014 0.0013 0.0014 105,000 -0.00(-17.65%)
Sep 28, 2023 0.0014 0.0017 0.0013 0.0017 24,800 +0.00(+13.33%)
Sep 27, 2023 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0016 0.0014 0.0015 385,000 +0.00(+7.14%)
Sep 25, 2023 0.0014 0.0016 0.0014 0.0014 130,000 +0.00(+16.67%)
Sep 22, 2023 0.0012 0.0017 0.0012 0.0012 1,613,284 -0.00(-7.69%)
Sep 21, 2023 0.0011 0.0013 0.0010 0.0013 30,620 +0.00(+18.18%)
Sep 20, 2023 0.0013 0.0014 0.0010 0.0011 1,104,900 -0.00(-15.38%)
Sep 19, 2023 0.0013 0.0015 0.0013 0.0013 18,600 -0.00(-13.33%)
Sep 18, 2023 0.0017 0.0017 0.0015 0.0015 16,625 -0.00(-6.25%)
Sep 15, 2023 0.0017 0.0017 0.0014 0.0016 86,607 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 100,050 +0.00(+0.00%)
Sep 13, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-16.67%)
Sep 11, 2023 0.0018 0.0018 0.0018 0.0018 1,001 +0.00(+20.00%)
Sep 08, 2023 0.0016 0.0021 0.0015 0.0015 728,078 -0.00(-11.76%)
Sep 07, 2023 0.0016 0.0017 0.0016 0.0017 90,000 +0.00(+6.25%)
Sep 06, 2023 0.0016 0.0019 0.0016 0.0016 70,100 +0.00(+0.00%)
Sep 05, 2023 0.0020 0.0022 0.0016 0.0016 865,350 -0.00(-27.27%)
Sep 01, 2023 0.0016 0.0024 0.0016 0.0022 2,159,963 +0.00(+46.67%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 766,955 -0.00(-11.76%)
Aug 30, 2023 0.0018 0.0018 0.0013 0.0017 143,500 -0.00(-5.56%)
Aug 29, 2023 0.0018 0.0020 0.0013 0.0018 457,111 +0.00(+12.50%)
Aug 28, 2023 0.0017 0.0020 0.0016 0.0016 1,206,526 +0.00(+6.67%)
Aug 25, 2023 0.0016 0.0018 0.0013 0.0015 4,582 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0019 0.0016 0.0017 114,800 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0020 0.0015 0.0017 919,500 -0.00(-5.56%)
Aug 22, 2023 0.0016 0.0018 0.0015 0.0018 34,102 -0.00(-5.26%)
Aug 21, 2023 0.0016 0.0020 0.0014 0.0019 96,375 +0.00(+46.15%)
Aug 18, 2023 0.0016 0.0018 0.0013 0.0013 271,260 -0.00(-18.75%)
Aug 17, 2023 0.0014 0.0016 0.0014 0.0016 130,000 +0.00(+14.29%)
Aug 16, 2023 0.0014 0.0019 0.0014 0.0014 512,315 +0.00(+27.27%)
Aug 15, 2023 0.0014 0.0015 0.0011 0.0011 3,302,150 -0.00(-26.67%)
Aug 14, 2023 0.0016 0.0016 0.0015 0.0015 369,117 -0.00(-6.25%)
Aug 11, 2023 0.0017 0.0019 0.0013 0.0016 1,158,929 +0.00(+23.08%)
Aug 10, 2023 0.0013 0.0017 0.0013 0.0013 2,201,026 +0.00(+0.00%)
Aug 09, 2023 0.0016 0.0016 0.0012 0.0013 181,601 +0.00(+18.18%)
Aug 08, 2023 0.0015 0.0017 0.0011 0.0011 61,514 -0.00(-21.43%)
Aug 07, 2023 0.0014 0.0014 0.0012 0.0014 456 +0.00(+0.00%)
Aug 04, 2023 0.0014 0.0015 0.0011 0.0014 531,508 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0014 0.0010 0.0014 583,953 +0.00(+16.67%)
Aug 02, 2023 0.0012 0.0012 0.0010 0.0012 28,700 +0.00(+20.00%)
Aug 01, 2023 0.0009 0.0015 0.0009 0.0010 2,895,001 +0.00(+0.00%)
Jul 31, 2023 0.0009 0.0010 0.0009 0.0010 15,305 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0010 0.0008 0.0010 183,728 +0.00(+25.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0008 126,100 +0.00(+0.00%)
Jul 24, 2023 0.0008 0 -0.00(-11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 106,302 +0.00(+12.50%)
Jul 20, 2023 0.0010 0.0010 0.0008 0.0008 662,192 -0.00(-20.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 102 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 335,204 -0.00(-10.00%)
Jul 17, 2023 0.0009 0.0010 0.0009 0.0010 1,851 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 4,400 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0010 0.0009 0.0010 113,912 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 8,946 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 2,333,791 -0.00(-18.18%)
Jul 07, 2023 0.0011 0.0011 0.0009 0.0011 15,200 +0.00(+10.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0010 133,431 +0.00(+11.11%)
Jul 05, 2023 0.0010 0.0010 0.0009 0.0009 448,604 -0.00(-18.18%)
Jul 03, 2023 0.0009 0.0011 0.0009 0.0011 54,020 +0.00(+22.22%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0009 58,200 -0.00(-10.00%)
Jun 29, 2023 0.0011 0.0011 0.0009 0.0010 26,901 -0.00(-9.09%)
Jun 28, 2023 0.0009 0.0011 0.0009 0.0011 33,610 +0.00(+22.22%)
Jun 27, 2023 0.0010 0.0011 0.0009 0.0009 31,400 +0.00(+0.00%)
Jun 23, 2023 0.0009 2 -0.00(-18.18%)
Jun 22, 2023 0.0010 0.0011 0.0010 0.0011 2,245,655 +0.00(+10.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 163,311 +0.00(+25.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0008 204,433 -0.00(-11.11%)
Jun 16, 2023 0.0009 0.0009 0.0008 0.0009 508,002 -0.00(-10.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0010 567,801 -0.00(-33.33%)
May 08, 2023 0.0017 0.0021 0.0014 0.0015 2,650,265 -0.00(-11.76%)
May 05, 2023 0.0020 0.0020 0.0016 0.0017 478,053 +0.00(+6.25%)
May 04, 2023 0.0016 0.0020 0.0016 0.0016 459,327 +0.00(+0.00%)
May 03, 2023 0.0013 0.0016 0.0013 0.0016 283,731 +0.00(+23.08%)
May 02, 2023 0.0013 0.0016 0.0013 0.0013 250,232 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.