Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0023 0.0025 0.0021 0.0025 26,914,900 +0.00(+19.05%)
Apr 29, 2021 0.0022 0.0022 0.0021 0.0021 19,848,004 -0.00(-4.55%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0022 25,338,794 -0.00(-4.35%)
Apr 27, 2021 0.0021 0.0024 0.0019 0.0023 28,333,660 +0.00(+9.52%)
Apr 26, 2021 0.0021 0.0023 0.0020 0.0021 20,906,980 +0.00(+0.00%)
Apr 23, 2021 0.0021 0.0024 0.0019 0.0021 22,755,400 +0.00(+0.00%)
Apr 22, 2021 0.0020 0.0024 0.0019 0.0021 20,138,686 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0023 0.0018 0.0020 29,555,662 +0.00(+5.26%)
Apr 20, 2021 0.0024 0.0025 0.0019 0.0019 36,472,236 -0.00(-20.83%)
Apr 19, 2021 0.0027 0.0028 0.0024 0.0024 11,793,355 -0.00(-7.69%)
Apr 16, 2021 0.0027 0.0032 0.0026 0.0026 39,781,500 -0.00(-10.34%)
Apr 15, 2021 0.0029 0.0038 0.0026 0.0029 41,653,768 -0.00(-6.45%)
Apr 14, 2021 0.0033 0.0034 0.0030 0.0031 16,023,662 -0.00(-6.06%)
Apr 13, 2021 0.0034 0.0035 0.0032 0.0033 13,811,922 -0.00(-2.94%)
Apr 12, 2021 0.0033 0.0036 0.0033 0.0034 5,960,711 +0.00(+0.00%)
Apr 09, 2021 0.0036 0.0037 0.0034 0.0034 6,117,600 -0.00(-5.56%)
Apr 08, 2021 0.0035 0.0036 0.0031 0.0036 14,583,905 +0.00(+5.88%)
Apr 07, 2021 0.0037 0.0037 0.0033 0.0034 6,567,572 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0037 0.0033 0.0034 8,577,230 -0.00(-2.86%)
Apr 05, 2021 0.0035 0.0037 0.0033 0.0035 4,896,479 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.