Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0023 0.0025 0.0021 0.0025 26,914,900 +0.00(+19.05%)
Apr 29, 2021 0.0022 0.0022 0.0021 0.0021 19,848,004 -0.00(-4.55%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0022 25,338,794 -0.00(-4.35%)
Apr 27, 2021 0.0021 0.0024 0.0019 0.0023 28,333,660 +0.00(+9.52%)
Apr 26, 2021 0.0021 0.0023 0.0020 0.0021 20,906,980 +0.00(+0.00%)
Apr 23, 2021 0.0021 0.0024 0.0019 0.0021 22,755,400 +0.00(+0.00%)
Apr 22, 2021 0.0020 0.0024 0.0019 0.0021 20,138,686 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0023 0.0018 0.0020 29,555,662 +0.00(+5.26%)
Apr 20, 2021 0.0024 0.0025 0.0019 0.0019 36,472,236 -0.00(-20.83%)
Apr 19, 2021 0.0027 0.0028 0.0024 0.0024 11,793,355 -0.00(-7.69%)
Apr 16, 2021 0.0027 0.0032 0.0026 0.0026 39,781,500 -0.00(-10.34%)
Apr 15, 2021 0.0029 0.0038 0.0026 0.0029 41,653,768 -0.00(-6.45%)
Apr 14, 2021 0.0033 0.0034 0.0030 0.0031 16,023,662 -0.00(-6.06%)
Apr 13, 2021 0.0034 0.0035 0.0032 0.0033 13,811,922 -0.00(-2.94%)
Apr 12, 2021 0.0033 0.0036 0.0033 0.0034 5,960,711 +0.00(+0.00%)
Apr 09, 2021 0.0036 0.0037 0.0034 0.0034 6,117,600 -0.00(-5.56%)
Apr 08, 2021 0.0035 0.0036 0.0031 0.0036 14,583,905 +0.00(+5.88%)
Apr 07, 2021 0.0037 0.0037 0.0033 0.0034 6,567,572 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0037 0.0033 0.0034 8,577,230 -0.00(-2.86%)
Apr 05, 2021 0.0035 0.0037 0.0033 0.0035 4,896,479 -0.00(-2.78%)
Apr 01, 2021 0.0034 0.0039 0.0034 0.0036 1,261,100 +0.00(+2.86%)
Mar 31, 2021 0.0033 0.0041 0.0033 0.0035 17,585,692 +0.00(+0.00%)
Mar 30, 2021 0.0037 0.0038 0.0033 0.0035 13,359,600 +0.00(+0.00%)
Mar 29, 2021 0.0033 0.0035 0.0033 0.0035 4,071,256 +0.00(+2.94%)
Mar 26, 2021 0.0038 0.0038 0.0033 0.0034 5,087,300 +0.00(+3.03%)
Mar 25, 2021 0.0040 0.0040 0.0033 0.0033 18,488,694 -0.00(-10.81%)
Mar 24, 2021 0.0040 0.0043 0.0037 0.0037 17,134,360 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0042 0.0035 0.0037 8,887,355 -0.00(-7.50%)
Mar 22, 2021 0.0037 0.0048 0.0032 0.0040 24,193,328 +0.00(+8.11%)
Mar 19, 2021 0.0033 0.0038 0.0033 0.0037 10,426,100 +0.00(+5.71%)
Mar 18, 2021 0.0037 0.0038 0.0034 0.0035 9,052,164 -0.00(-5.41%)
Mar 17, 2021 0.0035 0.0038 0.0031 0.0037 17,427,408 +0.00(+5.71%)
Mar 16, 2021 0.0040 0.0041 0.0035 0.0035 18,148,480 -0.00(-10.26%)
Mar 15, 2021 0.0040 0.0042 0.0039 0.0039 10,169,154 -0.00(-4.88%)
Mar 12, 2021 0.0040 0.0043 0.0037 0.0041 13,591,000 +0.00(+2.50%)
Mar 11, 2021 0.0036 0.0045 0.0036 0.0040 27,510,524 +0.00(+11.11%)
Mar 10, 2021 0.0043 0.0046 0.0036 0.0036 39,579,824 -0.00(-12.20%)
Mar 09, 2021 0.0041 0.0049 0.0040 0.0041 28,787,836 +0.00(+2.50%)
Mar 08, 2021 0.0042 0.0048 0.0039 0.0040 7,165,875 +0.00(+5.26%)
Mar 05, 2021 0.0030 0.0039 0.0030 0.0038 19,662,400 +0.00(+8.57%)
Mar 04, 2021 0.0045 0.0045 0.0030 0.0035 24,633,306 -0.00(-16.67%)
Mar 03, 2021 0.0065 0.0065 0.0033 0.0042 93,926,664 -0.00(-32.26%)
Mar 02, 2021 0.0065 0.0069 0.0057 0.0062 48,417,808 -0.00(-1.59%)
Mar 01, 2021 0.0072 0.0083 0.0058 0.0063 140,737,632 -0.00(-5.97%)
Feb 26, 2021 0.0055 0.0074 0.0050 0.0067 84,830,000 +0.00(+21.82%)
Feb 25, 2021 0.0061 0.0063 0.0053 0.0055 14,700,295 -0.00(-5.17%)
Feb 24, 2021 0.0057 0.0064 0.0052 0.0058 17,738,380 +0.00(+5.45%)
Feb 23, 2021 0.0060 0.0063 0.0050 0.0055 15,728,430 -0.00(-8.33%)
Feb 22, 2021 0.0052 0.0069 0.0045 0.0060 61,807,276 +0.00(+20.00%)
Feb 19, 2021 0.0059 0.0059 0.0049 0.0050 16,445,000 -0.00(-15.25%)
Feb 18, 2021 0.0069 0.0069 0.0047 0.0059 44,476,456 -0.00(-6.35%)
Feb 17, 2021 0.0061 0.0074 0.0058 0.0063 24,939,722 +0.00(+3.28%)
Feb 16, 2021 0.0064 0.0064 0.0057 0.0061 20,031,280 -0.00(-4.69%)
Feb 12, 2021 0.0070 0.0070 0.0057 0.0064 25,020,800 -0.00(-3.03%)
Feb 11, 2021 0.0068 0.0079 0.0062 0.0066 39,981,792 -0.00(-1.49%)
Feb 10, 2021 0.0085 0.0089 0.0055 0.0067 107,323,248 -0.00(-16.25%)
Feb 09, 2021 0.0057 0.0093 0.0045 0.0080 190,299,296 +0.00(+40.35%)
Feb 08, 2021 0.0047 0.0064 0.0043 0.0057 90,988,872 +0.00(+32.56%)
Feb 05, 2021 0.0043 0.0047 0.0041 0.0043 16,272,600 -0.00(-2.27%)
Feb 04, 2021 0.0040 0.0044 0.0038 0.0044 21,066,212 +0.00(+10.00%)
Feb 03, 2021 0.0042 0.0043 0.0037 0.0040 15,162,966 -0.00(-4.76%)
Feb 02, 2021 0.0040 0.0043 0.0037 0.0042 17,582,330 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.