Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0002 0.0001 0.0002 10,004,000 +0.00(+100.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 18,865,222 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 11,500 -0.00(-33.33%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+50.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 3,904,678 -0.00(-50.00%)
Oct 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 18,590,100 +0.00(+100.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 11,970,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 26,805,460 -0.00(-50.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,464,800 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0002 0.0001 0.0002 83,726,976 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Sep 19, 2016 0.0002 0.0002 0.0001 0.0002 5,448,911 +0.00(+33.33%)
Sep 16, 2016 0.0001 0.0002 0.0001 0.0001 166,442,656 +0.00(+50.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 2,005,775 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0000 0.0001 0.0000 0.0001 10,265,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.