Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0045 0.0050 0.0040 0.0041 12,699,499 -0.00(-4.65%)
Jan 28, 2021 0.0045 0.0050 0.0038 0.0043 33,814,600 +0.00(+4.88%)
Jan 27, 2021 0.0060 0.0060 0.0041 0.0041 34,260,864 -0.00(-21.15%)
Jan 26, 2021 0.0038 0.0065 0.0036 0.0052 140,442,944 +0.00(+40.54%)
Jan 25, 2021 0.0038 0.0043 0.0034 0.0037 43,499,824 +0.00(+0.00%)
Jan 22, 2021 0.0037 0.0037 0.0033 0.0037 62,994,900 +0.00(+0.00%)
Jan 21, 2021 0.0039 0.0043 0.0034 0.0037 74,412,256 -0.00(-5.13%)
Jan 20, 2021 0.0043 0.0046 0.0038 0.0039 27,585,076 -0.00(-7.14%)
Jan 19, 2021 0.0043 0.0045 0.0036 0.0042 47,105,032 -0.00(-4.55%)
Jan 15, 2021 0.0057 0.0057 0.0040 0.0044 80,080,200 -0.00(-22.81%)
Jan 14, 2021 0.0071 0.0074 0.0050 0.0057 49,964,704 -0.00(-17.39%)
Jan 13, 2021 0.0042 0.0070 0.0041 0.0069 55,868,420 +0.00(+60.47%)
Jan 12, 2021 0.0048 0.0050 0.0041 0.0043 20,819,852 -0.00(-8.51%)
Jan 11, 2021 0.0048 0.0048 0.0040 0.0047 15,548,880 +0.00(+4.44%)
Jan 08, 2021 0.0046 0.0049 0.0039 0.0045 23,971,202 -0.00(-2.17%)
Jan 07, 2021 0.0041 0.0053 0.0033 0.0046 50,636,724 +0.00(+6.98%)
Jan 06, 2021 0.0057 0.0057 0.0041 0.0043 52,363,204 -0.00(-21.82%)
Jan 05, 2021 0.0056 0.0064 0.0040 0.0055 164,536,320 -0.00(-6.78%)
Jan 04, 2021 0.0127 0.0135 0.0055 0.0059 417,689,920 -0.01(-53.17%)
Dec 31, 2020 0.0126 0.0126 0.0126 243,796,272 +0.01(+472.73%)
Dec 30, 2020 0.0015 0.0034 0.0014 0.0022 243,796,272 +0.00(+57.14%)
Dec 29, 2020 0.0018 0.0020 0.0012 0.0014 84,680,384 -0.00(-22.22%)
Dec 28, 2020 0.0011 0.0020 0.0010 0.0018 187,303,616 +0.00(+50.00%)
Dec 24, 2020 0.0012 0.0012 0.0011 0.0012 37,532,800 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0011 0.0012 74,017,720 +0.00(+0.00%)
Dec 22, 2020 0.0014 0.0014 0.0011 0.0012 49,075,192 -0.00(-7.69%)
Dec 21, 2020 0.0015 0.0015 0.0013 0.0013 28,875,150 -0.00(-7.14%)
Dec 18, 2020 0.0014 0.0015 0.0013 0.0014 24,399,500 -0.00(-6.67%)
Dec 17, 2020 0.0017 0.0017 0.0014 0.0015 32,241,724 -0.00(-6.25%)
Dec 16, 2020 0.0016 0.0022 0.0014 0.0016 111,987,648 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0020 0.0013 0.0016 50,491,280 -0.00(-11.11%)
Dec 14, 2020 0.0025 0.0027 0.0015 0.0018 113,760,376 -0.00(-28.00%)
Dec 11, 2020 0.0012 0.0042 0.0011 0.0025 466,075,008 +0.00(+108.33%)
Dec 10, 2020 0.0014 0.0014 0.0012 0.0012 13,376,991 +0.00(+0.00%)
Dec 09, 2020 0.0013 0.0015 0.0012 0.0012 24,051,980 -0.00(-7.69%)
Dec 08, 2020 0.0012 0.0014 0.0011 0.0013 26,388,300 +0.00(+18.18%)
Dec 07, 2020 0.0014 0.0014 0.0011 0.0011 24,316,312 -0.00(-8.33%)
Dec 04, 2020 0.0014 0.0014 0.0011 0.0012 6,124,800 -0.00(-7.69%)
Dec 03, 2020 0.0013 0.0015 0.0012 0.0013 17,106,384 -0.00(-13.33%)
Dec 02, 2020 0.0017 0.0018 0.0012 0.0015 25,475,186 -0.00(-11.76%)
Dec 01, 2020 0.0010 0.0018 0.0010 0.0017 65,700,076 +0.00(+41.67%)
Nov 30, 2020 0.0012 0.0012 0.0010 0.0012 24,293,460 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0013 0.0010 0.0012 16,247,200 -0.00(-7.69%)
Nov 25, 2020 0.0012 0.0013 0.0011 0.0013 18,182,000 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0013 14,323,508 -0.00(-7.14%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0014 6,237,701 +0.00(+0.00%)
Nov 20, 2020 0.0014 0.0015 0.0013 0.0014 2,299,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0014 0.0014 54,145 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0013 0.0014 9,369,501 +0.00(+7.69%)
Nov 17, 2020 0.0015 0.0016 0.0013 0.0013 11,240,620 -0.00(-13.33%)
Nov 16, 2020 0.0015 0.0015 0.0014 0.0015 6,831,741 -0.00(-6.25%)
Nov 13, 2020 0.0016 0.0017 0.0014 0.0016 3,837,300 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0017 0.0015 0.0016 812,614 -0.00(-5.88%)
Nov 11, 2020 0.0017 0.0017 0.0015 0.0017 1,088,410 +0.00(+13.33%)
Nov 10, 2020 0.0017 0.0017 0.0014 0.0015 2,431,666 -0.00(-6.25%)
Nov 09, 2020 0.0016 0.0017 0.0015 0.0016 7,172,315 +0.00(+0.00%)
Nov 06, 2020 0.0017 0.0019 0.0016 0.0016 10,775,000 -0.00(-11.11%)
Nov 05, 2020 0.0018 0.0018 0.0016 0.0018 1,938,900 +0.00(+12.50%)
Nov 04, 2020 0.0017 0.0017 0.0015 0.0016 4,497,268 +0.00(+0.00%)
Nov 03, 2020 0.0017 0.0018 0.0016 0.0016 795,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.