Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 52,360 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 31,640 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 121,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Mar 23, 2023 0.0450 0 +0.00(+0.00%)
Mar 20, 2023 0.0450 1,000 -0.00(-2.60%)
Mar 13, 2023 0.0462 0 +0.01(+32.00%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 19,204 +0.00(+0.00%)
Feb 21, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0450 44 +0.01(+28.57%)
Feb 06, 2023 0.0350 0 -0.01(-22.05%)
Jan 25, 2023 0.0449 0 +0.00(+6.90%)
Jan 24, 2023 0.0380 0.0420 0.0380 0.0420 402,721 +0.01(+20.00%)
Jan 23, 2023 0.0375 0.0380 0.0350 0.0350 147,083 -0.00(-7.89%)
Jan 20, 2023 0.0400 0.0495 0.0380 0.0380 734,667 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.