Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 2,942,000 -0.00(-33.33%)
May 30, 2012 0.0002 0.0003 0.0002 0.0003 1,001,000 +0.00(+0.00%)
May 29, 2012 0.0002 0.0003 0.0002 0.0003 71,000 +0.00(+0.00%)
May 25, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2012 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+0.00%)
May 22, 2012 0.0003 0.0003 0.0002 0.0003 510,220 +0.00(+0.00%)
May 21, 2012 0.0002 0.0003 0.0002 0.0003 111,100 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
May 10, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0003 0.0004 0.0003 0.0003 4,124,592 +0.00(+0.00%)
May 04, 2012 0.0003 0.0004 0.0003 0.0003 3,990,775 -0.00(-25.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 253,594 +0.00(+0.00%)
May 02, 2012 0.0003 0.0005 0.0003 0.0004 5,016,296 -0.00(-20.00%)
May 01, 2012 0.0003 0.0005 0.0003 0.0005 412,750 +0.00(+0.00%)
Apr 30, 2012 0.0005 0.0005 0.0004 0.0005 3,055,000 +0.00(+25.00%)
Apr 27, 2012 0.0004 0.0005 0.0004 0.0004 7,104,423 -0.00(-20.00%)
Apr 26, 2012 0.0005 0.0005 0.0004 0.0005 1,206,100 +0.00(+0.00%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0005 3,365,323 +0.00(+25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 3,382,823 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 17, 2012 0.0004 0.0005 0.0004 0.0005 6,930,000 +0.00(+0.00%)
Apr 16, 2012 0.0005 0.0005 0.0004 0.0005 3,432,171 +0.00(+0.00%)
Apr 13, 2012 0.0005 0.0008 0.0005 0.0005 21,848,268 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0005 0.0002 0.0005 35,831,032 +0.00(+66.67%)
Apr 11, 2012 0.0003 0.0003 0.0002 0.0003 137,000 +0.00(+0.00%)
Apr 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Apr 04, 2012 0.0004 0.0004 0.0003 0.0004 705,000 +0.00(+33.33%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 1,011,000 -0.00(-25.00%)
Apr 02, 2012 0.0003 0.0004 0.0003 0.0004 1,535,700 +0.00(+0.00%)
Mar 30, 2012 0.0003 0.0004 0.0003 0.0004 2,627,500 +0.00(+33.33%)
Mar 29, 2012 0.0004 0.0004 0.0003 0.0003 13,719,000 -0.00(-25.00%)
Mar 28, 2012 0.0004 0.0004 0.0003 0.0004 865,000 +0.00(+0.00%)
Mar 27, 2012 0.0004 0.0004 0.0003 0.0004 21,245,392 +0.00(+0.00%)
Mar 26, 2012 0.0005 0.0006 0.0003 0.0004 4,452,184 +0.00(+0.00%)
Mar 23, 2012 0.0005 0.0006 0.0004 0.0004 10,831,632 -0.00(-20.00%)
Mar 22, 2012 0.0005 0.0005 0.0004 0.0005 7,543,076 +0.00(+0.00%)
Mar 21, 2012 0.0005 0.0005 0.0004 0.0005 2,131,000 +0.00(+0.00%)
Mar 20, 2012 0.0007 0.0007 0.0004 0.0005 13,246,888 -0.00(-28.57%)
Mar 19, 2012 0.0007 0.0007 0.0005 0.0007 22,058,076 +0.00(+0.00%)
Mar 16, 2012 0.0009 0.0009 0.0006 0.0007 35,214,936 -0.00(-12.50%)
Mar 15, 2012 0.0005 0.0010 0.0005 0.0008 110,798,856 +0.00(+60.00%)
Mar 14, 2012 0.0005 0.0005 0.0003 0.0005 10,679,878 +0.00(+0.00%)
Mar 13, 2012 0.0006 0.0006 0.0004 0.0005 6,728,422 -0.00(-16.67%)
Mar 12, 2012 0.0008 0.0009 0.0005 0.0006 11,923,234 -0.00(-25.00%)
Mar 09, 2012 0.0004 0.0011 0.0004 0.0008 52,619,124 +0.00(+166.67%)
Mar 08, 2012 0.0003 0.0003 0.0003 0.0003 3,485,000 +0.00(+0.00%)
Mar 07, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 06, 2012 0.0004 0.0004 0.0002 0.0003 16,680,603 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.