Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 27, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 26, 2015 0.0006 0.0007 0.0006 0.0007 2,100,000 +0.00(+0.00%)
May 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 19, 2015 0.0007 0.0007 0.0007 0.0007 125,000 +0.00(+0.00%)
May 18, 2015 0.0006 0.0007 0.0006 0.0007 1,083,900 +0.00(+40.00%)
May 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0006 0.0006 20,820 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
May 07, 2015 0.0007 0.0007 0.0006 0.0006 252,000 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 20, 2015 0.0007 0.0007 0.0005 0.0005 5,793,084 -0.00(-28.57%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 201,070 -0.00(-22.22%)
Apr 16, 2015 0.0009 0.0009 0.0009 0.0009 95,000 +0.00(+12.50%)
Apr 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 13, 2015 0.0007 0.0007 0.0007 0.0007 100,938 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Apr 09, 2015 0.0007 0.0007 0.0007 0.0007 124,777 +0.00(+16.67%)
Apr 08, 2015 0.0008 0.0008 0.0006 0.0006 3,650,850 -0.00(-14.29%)
Apr 07, 2015 0.0008 0.0008 0.0007 0.0007 492,090 -0.00(-12.50%)
Apr 06, 2015 0.0007 0.0009 0.0004 0.0008 7,143,998 +0.00(+14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0008 0.0008 0.0007 0.0007 495,700 -0.00(-12.50%)
Mar 31, 2015 0.0008 0.0008 0.0008 0.0008 5,200 -0.00(-11.11%)
Mar 30, 2015 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 23, 2015 0.0010 0.0010 0.0008 0.0008 117,050 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 32 +0.00(+0.00%)
Mar 18, 2015 0.0010 0.0010 0.0008 0.0008 571,350 +0.00(+0.00%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0008 1,496,828 +0.00(+0.00%)
Mar 16, 2015 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Mar 13, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 300,200 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2015 0.0008 0.0009 0.0008 0.0008 613,066 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0008 0.0008 1,600,000 -0.00(-11.11%)
Mar 03, 2015 0.0009 0.0011 0.0009 556,560 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.