Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0014 0.0020 0.0014 0.0020 2,273,500 +0.00(+42.86%)
May 27, 2010 0.0012 0.0014 0.0012 0.0014 11,133,405 +0.00(+0.00%)
May 26, 2010 0.0010 0.0014 0.0010 0.0014 77,765 +0.00(+16.67%)
May 24, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2010 0.0012 0.0012 0.0012 0.0012 71,715 +0.00(+0.00%)
May 20, 2010 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
May 19, 2010 0.0012 0.0014 0.0010 0.0014 520,000 +0.00(+0.00%)
May 14, 2010 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 13, 2010 0.0014 0.0014 0.0011 0.0013 1,767,857 -0.00(-7.14%)
May 12, 2010 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+27.27%)
May 10, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 07, 2010 0.0008 0.0013 0.0008 0.0013 1,242,569 +0.00(+18.18%)
May 06, 2010 0.0008 0.0011 0.0008 0.0011 204,000 -0.00(-8.33%)
May 05, 2010 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+9.09%)
May 04, 2010 0.0008 0.0012 0.0008 0.0011 2,018,900 -0.00(-15.38%)
May 03, 2010 0.0008 0.0013 0.0008 0.0013 301,000 +0.00(+18.18%)
Apr 28, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 27, 2010 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Apr 23, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2010 0.0009 0.0010 0.0008 0.0010 5,800 +0.00(+0.00%)
Apr 21, 2010 0.0008 0.0010 0.0008 0.0010 37,840 +0.00(+0.00%)
Apr 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2010 0.0008 0.0010 0.0007 0.0010 87,250 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 13, 2010 0.0010 0.0011 0.0008 0.0011 68,200 +0.00(+10.00%)
Apr 12, 2010 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Apr 09, 2010 0.0010 0.0010 0.0010 0.0010 43,000 -0.00(-9.09%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Apr 07, 2010 0.0011 0.0011 0.0009 0.0011 1,117,000 +0.00(+10.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 366,567 +0.00(+0.00%)
Apr 05, 2010 0.0009 0.0010 0.0009 0.0010 305,823 +0.00(+0.00%)
Apr 01, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2010 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 1,112,000 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0011 538,998 +0.00(+10.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 305,000 +0.00(+0.00%)
Mar 25, 2010 0.0009 0.0010 0.0009 0.0010 227,270 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0009 0.0010 585,000 +0.00(+0.00%)
Mar 23, 2010 0.0007 0.0011 0.0007 0.0010 661,769 -0.00(-16.67%)
Mar 22, 2010 0.0010 0.0012 0.0006 0.0012 1,276,238 +0.00(+0.00%)
Mar 19, 2010 0.0012 0.0012 0.0010 0.0012 1,196,000 +0.00(+0.00%)
Mar 18, 2010 0.0010 0.0013 0.0010 0.0012 778,000 -0.00(-7.69%)
Mar 17, 2010 0.0009 0.0013 0.0009 0.0013 2,922,000 +0.00(+30.00%)
Mar 16, 2010 0.0013 0.0013 0.0010 0.0010 1,001,000 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 800,124 -0.00(-23.08%)
Mar 12, 2010 0.0012 0.0013 0.0009 0.0013 1,410,665 -0.00(-7.14%)
Mar 11, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Mar 10, 2010 0.0014 0.0014 0.0014 0.0014 130,000 +0.00(+0.00%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+7.69%)
Mar 08, 2010 0.0012 0.0013 0.0010 0.0013 630,000 -0.00(-7.14%)
Mar 05, 2010 0.0013 0.0014 0.0010 0.0014 357,500 -0.00(-6.67%)
Mar 04, 2010 0.0015 0.0015 0.0012 0.0015 260,000 +0.00(+0.00%)
Mar 03, 2010 0.0010 0.0015 0.0010 0.0015 59,335 -0.00(-6.25%)
Mar 02, 2010 0.0010 0.0016 0.0010 0.0016 42,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.