Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0006 0.0007 0.0006 0.0007 22,970,882 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0008 0.0006 0.0007 88,494,352 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0006 0.0007 68,265,168 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0006 0.0007 124,845,512 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0007 54,903,188 -0.00(-22.22%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 50,255,172 +0.00(+0.00%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 18,523,760 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 35,891,040 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0008 70,441,576 -0.00(-11.11%)
Aug 18, 2022 0.0010 0.0010 0.0009 0.0009 17,471,076 -0.00(-10.00%)
Aug 17, 2022 0.0012 0.0012 0.0009 0.0010 91,067,168 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 30,738,156 +0.00(+0.00%)
Aug 15, 2022 0.0012 0.0012 0.0011 0.0012 30,497,724 +0.00(+0.00%)
Aug 12, 2022 0.0012 0.0012 0.0011 0.0012 21,354,696 +0.00(+9.09%)
Aug 11, 2022 0.0012 0.0013 0.0011 0.0011 61,335,952 -0.00(-8.33%)
Aug 10, 2022 0.0012 0.0012 0.0011 0.0012 15,161,867 +0.00(+9.09%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0011 20,586,584 -0.00(-8.33%)
Aug 08, 2022 0.0013 0.0013 0.0011 0.0012 29,771,352 -0.00(-7.69%)
Aug 05, 2022 0.0013 0.0013 0.0012 0.0013 15,449,708 +0.00(+8.33%)
Aug 04, 2022 0.0011 0.0013 0.0011 0.0012 14,149,259 +0.00(+9.09%)
Aug 03, 2022 0.0012 0.0012 0.0011 0.0011 24,018,652 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 22,007,796 -0.00(-8.33%)
Aug 01, 2022 0.0011 0.0012 0.0010 0.0012 34,312,352 +0.00(+20.00%)
Jul 29, 2022 0.0011 0.0012 0.0010 0.0010 39,050,816 -0.00(-9.09%)
Jul 28, 2022 0.0009 0.0011 0.0009 0.0011 19,260,400 +0.00(+22.22%)
Jul 27, 2022 0.0011 0.0011 0.0009 0.0009 75,585,992 -0.00(-10.00%)
Jul 26, 2022 0.0016 0.0016 0.0009 0.0010 145,844,480 -0.00(-28.57%)
Jul 25, 2022 0.0016 0.0016 0.0013 0.0014 42,227,780 +0.00(+7.69%)
Jul 22, 2022 0.0017 0.0017 0.0013 0.0013 143,240,800 -0.00(-18.75%)
Jul 21, 2022 0.0016 0.0016 0.0014 0.0016 149,060,912 +0.00(+14.29%)
Jul 20, 2022 0.0012 0.0015 0.0011 0.0014 125,801,568 +0.00(+16.67%)
Jul 19, 2022 0.0011 0.0013 0.0010 0.0012 46,380,768 +0.00(+9.09%)
Jul 18, 2022 0.0010 0.0011 0.0008 0.0011 42,794,632 +0.00(+22.22%)
Jul 15, 2022 0.0010 0.0010 0.0008 0.0009 28,513,188 -0.00(-10.00%)
Jul 14, 2022 0.0008 0.0010 0.0007 0.0010 132,290,120 +0.00(+25.00%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 24,641,972 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0009 0.0007 0.0008 48,380,780 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0009 0.0007 0.0007 74,809,832 -0.00(-12.50%)
Jul 08, 2022 0.0007 0.0008 0.0006 0.0008 58,019,524 +0.00(+33.33%)
Jul 07, 2022 0.0007 0.0007 0.0006 0.0006 58,891,100 -0.00(-14.29%)
Jul 06, 2022 0.0008 0.0008 0.0006 0.0007 85,815,384 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0006 0.0007 23,914,332 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0005 0.0007 32,352,186 +0.00(+16.67%)
Jun 30, 2022 0.0007 0.0007 0.0005 0.0006 93,795,216 -0.00(-14.29%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 88,867,184 +0.00(+16.67%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0006 56,377,940 -0.00(-14.29%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0007 67,292,208 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0008 0.0006 0.0007 200,507,296 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0009 0.0007 0.0007 138,583,904 -0.00(-12.50%)
Jun 22, 2022 0.0008 0.0009 0.0008 0.0008 44,781,816 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0009 0.0008 0.0008 23,503,520 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0009 0.0008 0.0008 32,024,940 +0.00(+0.00%)
Jun 16, 2022 0.0009 0.0009 0.0008 0.0008 29,091,524 -0.00(-11.11%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0009 17,790,922 +0.00(+0.00%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 33,875,532 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0007 0.0008 59,514,476 +0.00(+0.00%)
Jun 10, 2022 0.0009 0.0009 0.0007 0.0008 9,852,742 +0.00(+0.00%)
Jun 09, 2022 0.0008 0.0009 0.0008 0.0008 47,244,044 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0009 0.0008 0.0008 43,079,992 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 50,820,072 -0.00(-11.11%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0009 46,406,712 +0.00(+12.50%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0008 77,358,520 -0.00(-11.11%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0009 97,252,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.